1
PKR
278.55000
278.75000
278.75000
278.55000
03:00 PM
2
EUR
1.07095
1.07101
1.07101
1.07095
08:51 PM
3
GBP
1.26836
1.26845
1.26845
1.26836
08:51 PM
4
CHF
0.89545
0.89553
0.89553
0.89545
08:51 PM
5
JPY
159.70600
159.71600
159.71600
159.70600
08:51 PM
6
CAD
1.36641
1.36654
1.36654
1.36641
08:51 PM
7
AUD
0.66410
0.66413
0.66413
0.66410
08:51 PM
8
INR
83.43250
83.43300
83.43300
83.43250
08:51 PM
9
SAR
3.75180
3.75200
3.75200
3.75180
05:51 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:43 AM
11
HKD
7.80860
7.80870
7.80870
7.80860
08:51 PM
12
CNH
7.28831
7.28852
7.28852
7.28831
08:51 PM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.74100
36.75800
36.75800
36.74100
08:51 PM
15
MYR
4.70750
4.71250
4.71250
4.70750
08:23 PM
16
IDR
16,390.00000
16,407.50000
16,407.50000
16,390.00000
08:51 PM
17
SGD
1.35479
1.35487
1.35487
1.35479
08:51 PM
18
NZD
0.61160
0.61166
0.61166
0.61160
08:51 PM
19
MXN
18.12940
18.15940
18.15940
18.12940
08:51 PM
20
TRY
32.94790
32.95790
32.95790
32.94790
08:51 PM
21
SEK
10.50940
10.51780
10.51776
10.50942
08:51 PM
22
ZAR
18.24060
18.27060
18.27060
18.24060
08:51 PM
23
NOK
10.61960
10.62680
10.62680
10.61962
08:51 PM
24
DKK
6.96453
6.96503
6.96503
6.96453
08:51 PM
25
ARS
909.22800
909.23800
909.23800
909.22800
08:51 PM
26
BDT
115.87900
119.23800
119.23755
115.87875
07:19 AM
27
BHD
0.37693
0.37700
0.37700
0.37693
05:51 AM
28
BRL
5.45070
5.45370
5.45370
5.45070
08:49 PM
29
KRW
1,391.14000
1,391.22000
1,391.22000
1,391.14000
08:51 PM
30
KWD
0.30663
0.30673
0.30673
0.30663
05:12 AM
31
LKR
302.15000
308.68000
308.68044
302.15029
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
05:51 AM
34
RUB
87.49340
87.50180
87.50180
87.49339
08:51 PM
35
AFN
69.75140
71.61710
71.61715
69.75139
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,575.00000
12,625.00000
12,625.00000
12,575.00000
01:41 PM
40
PHP
58.72200
58.75800
58.75800
58.72200
08:51 PM
42
NGN
1,535.39000
1,536.39000
1,536.39000
1,535.39000
08:26 PM
43
KES
127.50000
129.50000
129.50000
127.50000
08:26 PM
44
AMD
388.20000
388.20000
388.20000
388.20000
08:11 AM
45
TWD
32.46600
32.49600
32.49600
32.46600
08:51 PM
46
XAU
2,318.59000
2,319.03000
2,319.03000
2,318.59000
08:51 PM
47
XAG
28.89020
28.90280
28.90280
28.89020
08:51 PM
48
XPT
985.18600
991.99000
988.60000
986.30000
05:51 AM
49
XPD
941.29000
946.94000
944.25000
941.29000
05:51 AM
2,120
VES
36.31060
36.33020
36.33019
36.31056
08:51 PM
2,212
UGX
3,664.35000
3,748.31000
3,748.30916
3,664.35002
07:19 AM
2,213
TZS
2,634.99000
2,635.01000
2,635.01500
2,634.98500
08:26 PM
Data is delayed by 20 minutes
KSE100
78,541.22
77,940.580
77,908.98
-291.516
-0.373
130,431,326.0
7,659,018,531.190
0
25/06/2024 04:12 PM
ALLSHR
49,520.61
49,247.062
49,192.44
-148.900
-0.301
291,713,984.0
11,407,327,767.920
0
25/06/2024 04:12 PM
KSE30
25,415.06
25,187.031
25,167.84
-116.990
-0.462
41,226,743.0
5,591,681,349.440
0
25/06/2024 04:12 PM
KMI30
126,843.00
126,183.205
125,979.36
-54.588
-0.043
62,480,397.0
5,691,963,250.810
0
25/06/2024 04:12 PM
KMIALLSHR
34,743.51
34,656.622
34,544.19
-13.885
-0.040
158,013,580.0
8,324,627,824.880
0
25/06/2024 04:12 PM
BKTi
20,811.39
20,479.705
20,455.85
-200.210
-0.968
7,471,152.0
1,201,456,433.440
0
25/06/2024 04:12 PM
OGTi
17,045.73
16,882.002
16,849.00
-128.250
-0.754
6,322,104.0
926,489,721.900
0
25/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,685.0
62,185.0
61,655.0
-370.00
BRENT CRUDE
EB
84.9
84.9
84.8
-0.11
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.8
80.8
80.7
-0.07
SUGAR #11 WORLD
SB
19.6
19.8
19.2
-0.17
To see more commodities please register for our portal