1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07192
1.07194
1.07194
1.07192
10:39 AM
3
GBP
1.25004
1.25008
1.25008
1.25004
10:39 AM
4
CHF
0.91350
0.91355
0.91355
0.91350
10:39 AM
5
JPY
155.52500
155.53100
155.53100
155.52500
10:39 AM
6
CAD
1.37003
1.37016
1.37016
1.37003
10:39 AM
7
AUD
0.65075
0.65078
0.65078
0.65075
10:39 AM
8
INR
83.27600
83.27650
83.27650
83.27600
10:39 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:40 PM
10
AED
3.67280
3.67300
3.67300
3.67280
07:40 PM
11
HKD
7.82868
7.82890
7.82890
7.82868
10:39 AM
12
CNH
7.26009
7.26024
7.26024
7.26009
10:39 AM
13
CNY
7.24440
7.24570
7.24570
7.24440
07:40 PM
14
THB
36.97000
36.99900
36.99900
36.97000
10:39 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,214.40000
16,216.80000
16,216.80000
16,214.40000
10:39 AM
17
SGD
1.35997
1.36006
1.36006
1.35997
10:39 AM
18
NZD
0.59404
0.59413
0.59413
0.59404
10:39 AM
19
MXN
17.23410
17.23910
17.23910
17.23410
10:39 AM
20
TRY
32.52320
32.52690
32.52689
32.52325
10:39 AM
21
SEK
10.90540
10.90800
10.90796
10.90536
10:39 AM
22
ZAR
19.02310
19.02990
19.02990
19.02310
10:39 AM
23
NOK
10.97950
10.98360
10.98363
10.97949
10:39 AM
24
DKK
6.95728
6.95784
6.95784
6.95728
10:39 AM
25
ARS
873.74900
873.75900
873.75910
873.74910
10:39 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
06:36 PM
28
BRL
5.16420
5.16720
5.16720
5.16420
10:39 AM
29
KRW
1,375.69000
1,377.69000
1,377.69000
1,375.69000
10:39 AM
30
KWD
0.30776
0.30786
0.30786
0.30776
07:40 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.68100
57.87100
57.87100
57.68100
10:39 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
08:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:39 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.59090
32.62090
32.62090
32.59090
10:39 AM
46
XAU
2,340.71000
2,342.40000
2,342.40000
2,340.71000
10:39 AM
47
XAG
27.48220
27.49280
27.49280
27.48220
10:39 AM
48
XPT
911.90000
913.40000
913.40000
911.90000
07:40 PM
49
XPD
991.75000
996.75000
996.75000
991.75000
07:40 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,665.0
64,650.0
62,770.0
-215.00
BRENT CRUDE
EB
87.6
88.5
87.3
-0.41
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.3
83.3
82.0
-0.50
SUGAR #11 WORLD
SB
19.3
19.7
19.0
-0.46
To see more commodities please register for our portal