1
PKR
283.53000
284.03000
284.03000
283.53000
11:31 AM
2
EUR
1.07859
1.07861
1.07861
1.07859
01:31 AM
3
GBP
1.25877
1.25898
1.25898
1.25877
01:31 AM
4
CHF
0.87530
0.87546
0.87544
0.87531
01:31 AM
5
JPY
144.00800
144.01400
144.01400
144.00800
01:31 AM
6
CAD
1.35765
1.35774
1.35774
1.35765
01:31 AM
7
AUD
0.66148
0.66150
0.66150
0.66148
01:31 AM
8
INR
83.38300
83.39800
83.39800
83.38300
01:31 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
11:31 AM
10
AED
3.67170
3.67270
3.67270
3.67170
11:30 AM
11
HKD
7.81050
7.81060
7.81060
7.81054
01:31 AM
12
CNH
7.16707
7.16726
7.16726
7.16707
01:31 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.24700
35.25700
35.25700
35.24700
01:31 AM
15
MYR
4.66450
4.66950
4.66950
4.66450
01:11 AM
16
IDR
15,501.30000
15,506.90000
15,506.90000
15,501.30000
01:31 AM
17
SGD
1.33656
1.33666
1.33666
1.33656
01:31 AM
18
NZD
0.61642
0.61651
0.61651
0.61642
01:31 AM
19
MXN
17.47010
17.47510
17.47511
17.47011
01:31 AM
20
TRY
28.94740
28.95740
28.95740
28.94740
01:31 AM
21
SEK
10.38570
10.38930
10.38928
10.38572
01:31 AM
22
ZAR
18.73460
18.75200
18.75200
18.73460
01:31 AM
23
NOK
10.84870
10.85470
10.85470
10.84870
01:31 AM
24
DKK
6.91230
6.91330
6.91330
6.91230
01:31 AM
25
ARS
363.90000
363.91000
363.90990
363.89990
01:30 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37706
0.37706
0.37695
11:31 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:29 AM
29
KRW
1,306.93000
1,307.30000
1,307.30000
1,306.93000
01:31 AM
30
KWD
0.30803
0.30846
0.30846
0.30803
11:31 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38495
0.38504
0.38504
0.38495
11:31 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
91.79250
91.86250
91.86250
91.79250
01:31 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.43800
55.45500
55.45400
55.43800
01:31 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.30100
31.33100
31.33100
31.30100
01:31 AM
46
XAU
2,030.23000
2,030.54000
2,030.54000
2,030.23000
01:31 AM
47
XAG
23.83650
23.84520
23.84520
23.83650
01:31 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
01:21 AM
Data is delayed by 20 minutes
KSE100
66,067.03
66,032.408
65,055.17
1,314.331
2.031
382,634,717.0
14,375,329,074.220
-1
08/12/2023 11:46 AM
ALLSHR
43,769.67
43,755.568
43,244.11
721.494
1.677
595,446,615.0
17,881,155,477.630
-1
08/12/2023 11:46 AM
KSE30
22,104.16
22,091.892
21,715.11
497.789
2.305
91,062,400.0
10,395,565,663.160
-1
08/12/2023 11:46 AM
KMI30
111,277.70
111,098.806
110,283.98
1,455.672
1.328
119,872,289.0
9,704,128,957.440
-1
08/12/2023 11:46 AM
KMIALLSHR
32,107.90
32,087.181
31,775.20
449.916
1.422
420,600,546.0
13,654,186,725.240
-1
08/12/2023 11:46 AM
BKTi
16,244.58
16,216.315
15,637.07
644.336
4.138
37,332,769.0
2,177,460,120.370
-1
08/12/2023 11:46 AM
OGTi
15,503.26
15,463.375
15,188.42
407.282
2.705
23,682,603.0
3,259,602,372.460
1
08/12/2023 11:46 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,930.0
44,015.0
43,595.0
230.00
BRENT CRUDE
EB
75.6
75.6
74.2
1.56
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.7
70.8
69.5
1.39
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal