1
PKR
284.00000
284.20000
284.20000
284.00000
03:51 PM
2
EUR
1.06955
1.06962
1.06962
1.06955
04:42 PM
3
GBP
1.22195
1.22204
1.22204
1.22195
04:42 PM
4
CHF
0.92766
0.92776
0.92776
0.92766
04:42 PM
5
JPY
131.02200
131.03200
131.03200
131.02200
04:42 PM
6
CAD
1.37083
1.37090
1.37090
1.37083
04:42 PM
7
AUD
0.66898
0.66905
0.66905
0.66898
04:42 PM
8
INR
82.56940
82.57920
82.57920
82.56940
04:42 PM
9
SAR
3.75190
3.76124
3.76124
3.75190
04:42 PM
10
AED
3.67218
3.67327
3.67327
3.67218
04:42 PM
11
HKD
7.84235
7.84260
7.84260
7.84235
04:42 PM
12
CNH
6.87959
6.87983
6.87983
6.87959
04:42 PM
13
CNY
6.87790
6.87990
6.87990
6.87790
04:42 PM
14
THB
34.05900
34.08400
34.08400
34.05900
04:42 PM
15
MYR
4.48350
4.48850
4.48850
4.48350
02:35 PM
16
IDR
15,356.20000
15,356.30000
15,356.30000
15,356.20000
04:42 PM
17
SGD
1.34053
1.34068
1.34068
1.34053
04:42 PM
18
NZD
0.62463
0.62478
0.62478
0.62463
04:42 PM
19
MXN
19.01710
19.02210
19.02210
19.01710
04:42 PM
20
TRY
19.01720
19.02020
19.02023
19.01723
04:42 PM
21
SEK
10.44130
10.44380
10.44383
10.44133
04:42 PM
22
ZAR
18.46970
18.47370
18.47370
18.46970
04:42 PM
23
NOK
10.66810
10.67010
10.67011
10.66811
04:42 PM
24
DKK
6.95987
6.96037
6.96037
6.95987
04:42 PM
25
ARS
203.25400
203.26400
203.26380
203.25380
04:42 PM
26
BDT
105.10000
108.47300
108.47267
105.10046
07:00 AM
27
BHD
0.37443
0.38004
0.38004
0.37443
04:42 PM
28
BRL
5.27590
5.27890
5.27890
5.27590
04:42 PM
29
KRW
1,307.97000
1,309.97000
1,309.97000
1,307.97000
04:42 PM
30
KWD
0.30608
0.30708
0.30708
0.30608
04:42 PM
31
LKR
334.27600
340.83300
340.83330
334.27629
07:00 AM
32
OMR
0.38358
0.38639
0.38639
0.38358
04:42 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
77.02500
77.09500
77.09500
77.02500
04:42 PM
35
AFN
86.14650
88.01990
88.01986
86.14650
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,293.10000
11,358.70000
11,358.71856
11,293.14786
07:00 AM
40
PHP
54.43400
54.45400
54.45400
54.43400
04:42 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
01:26 PM
43
KES
129.30000
131.30000
131.30000
129.30000
04:29 PM
44
AMD
358.39400
414.59800
414.59805
358.39406
07:00 AM
45
TWD
30.52030
30.55030
30.55030
30.52030
04:42 PM
46
XAU
1,981.82000
1,982.15000
1,982.15000
1,981.82000
04:42 PM
47
XAG
22.47720
22.48980
22.48980
22.47720
04:42 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
41,398.03
40,918.450
40,909.24
-411.500
-0.996
92,207,003.0
4,034,016,704.020
0
20/03/2023 04:14 PM
ALLSHR
27,195.51
26,975.180
26,965.52
-202.170
-0.744
195,348,053.0
5,006,942,956.020
0
20/03/2023 04:14 PM
KSE30
15,352.01
15,043.170
15,036.17
-308.840
-2.012
54,697,235.0
2,955,218,229.510
0
20/03/2023 04:14 PM
KMI30
71,412.44
70,374.890
70,336.09
-986.550
-1.383
75,379,383.0
3,043,445,347.500
0
20/03/2023 04:14 PM
KMIALLSHR
19,718.49
19,484.040
19,481.04
-234.450
-1.189
131,559,749.0
3,942,826,837.100
0
20/03/2023 04:14 PM
BKTi
9,627.43
9,316.640
9,310.44
-310.790
-3.228
3,935,991.0
220,689,552.950
0
20/03/2023 04:07 PM
OGTi
11,175.47
10,904.650
10,894.05
-270.820
-2.423
6,722,876.0
599,330,926.660
0
20/03/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,490.0
28,715.0
27,320.0
1,490.00
BRENT CRUDE
EB
72.0
73.7
70.1
-0.96
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
134.0
0.0
0.0
-0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
66.0
67.7
64.4
-0.91
SUGAR #11 WORLD
SB
20.5
20.6
20.5
-0.20
To see more commodities please register for our portal