1
PKR
278.50000
278.75000
278.75000
278.50000
01:22 PM
2
EUR
1.08546
1.08555
1.08555
1.08546
09:08 AM
3
GBP
1.27025
1.27034
1.27034
1.27025
09:08 AM
4
CHF
0.88735
0.88740
0.88740
0.88735
09:08 AM
5
JPY
150.46900
150.47900
150.47900
150.46900
09:08 AM
6
CAD
1.36033
1.36037
1.36037
1.36033
09:08 AM
7
AUD
0.65193
0.65200
0.65200
0.65193
09:08 AM
8
INR
83.02530
83.03080
83.03080
83.02530
09:08 AM
9
SAR
3.75020
3.75040
3.75040
3.75020
06:08 PM
10
AED
3.67190
3.67290
3.67290
3.67190
06:07 PM
11
HKD
7.82200
7.82210
7.82210
7.82200
09:08 AM
12
CNH
7.21188
7.21205
7.21205
7.21188
09:08 AM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.05600
36.08600
36.08500
36.05600
09:08 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
05:15 AM
16
IDR
15,739.00000
15,753.00000
15,753.00000
15,739.00000
09:08 AM
17
SGD
1.34180
1.34189
1.34189
1.34180
09:08 AM
18
NZD
0.60515
0.60521
0.60521
0.60515
09:08 AM
19
MXN
16.88660
16.89150
16.89155
16.88655
09:08 AM
20
TRY
32.34120
32.34730
32.34729
32.34120
09:08 AM
21
SEK
10.44800
10.44940
10.44935
10.44802
09:08 AM
22
ZAR
18.91340
18.92090
18.92089
18.91339
09:08 AM
23
NOK
10.67720
10.67920
10.67920
10.67718
09:08 AM
24
DKK
6.86958
6.87017
6.87017
6.86958
09:08 AM
25
ARS
852.75000
852.75800
852.75812
852.74983
09:08 AM
26
BDT
108.09700
111.41500
111.41527
108.09715
08:19 AM
27
BHD
0.37630
0.37700
0.37700
0.37630
06:07 PM
28
BRL
5.04370
5.04670
5.04670
5.04370
09:08 AM
29
KRW
1,338.78000
1,339.07000
1,339.07000
1,338.78000
09:08 AM
30
KWD
0.30744
0.30754
0.30754
0.30744
06:08 PM
31
LKR
300.75100
307.20300
307.20310
300.75119
08:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:07 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
06:07 PM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.34390
72.18730
72.18733
70.34393
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,530.50000
12,595.00000
12,594.99242
12,530.47361
08:19 AM
40
PHP
55.93500
55.95000
55.95000
55.93500
09:08 AM
42
NGN
1,520.00000
1,521.00000
1,521.00000
1,520.00000
06:47 AM
43
KES
132.00000
134.00000
134.00000
132.00000
08:44 AM
44
AMD
374.68000
429.98400
429.98364
374.68028
08:19 AM
45
TWD
31.77600
31.77700
31.77700
31.77600
09:08 AM
46
XAU
2,157.42000
2,157.66000
2,157.66000
2,157.42000
09:08 AM
47
XAG
24.89720
24.90480
24.90480
24.89720
09:08 AM
48
XPT
897.95000
899.45000
899.45000
897.95000
06:08 PM
49
XPD
997.04200
1,004.86000
1,004.86280
997.04220
06:08 PM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,838.87000
3,921.82000
3,921.82164
3,838.86889
08:19 AM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:26 AM
Data is delayed by 20 minutes
KSE100
65,624.73
65,502.596
64,940.18
612.087
0.943
162,243,933.0
12,438,714,325.600
0
19/03/2024 02:13 PM
ALLSHR
43,592.37
43,528.882
43,174.56
367.208
0.851
322,911,371.0
17,055,509,411.930
0
19/03/2024 02:13 PM
KSE30
21,776.82
21,720.928
21,557.77
185.081
0.859
71,695,522.0
9,770,608,265.040
0
19/03/2024 02:13 PM
KMI30
111,133.52
110,716.933
110,159.96
612.960
0.557
86,382,137.0
7,696,783,831.750
0
19/03/2024 02:13 PM
KMIALLSHR
31,283.79
31,163.033
31,024.27
72.326
0.233
197,274,105.0
12,767,268,055.100
0
19/03/2024 02:13 PM
BKTi
16,168.29
16,078.421
15,833.69
263.317
1.665
18,967,053.0
2,912,741,612.820
0
19/03/2024 02:13 PM
OGTi
15,805.80
15,731.701
15,527.78
114.579
0.734
6,484,579.0
1,469,782,179.130
0
19/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,925.0
68,385.0
62,735.0
-3,255.00
BRENT CRUDE
EB
86.9
87.0
86.5
-0.03
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
111.8
112.9
111.8
-0.40
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.3
81.8
-0.06
SUGAR #11 WORLD
SB
21.7
22.2
21.5
-0.46
To see more commodities please register for our portal