1
PKR
278.23000
278.53000
278.53000
278.23000
10:15 AM
2
EUR
1.07039
1.07042
1.07042
1.07039
01:16 AM
3
GBP
1.24536
1.24545
1.24545
1.24536
01:16 AM
4
CHF
0.91172
0.91180
0.91180
0.91172
01:16 AM
5
JPY
154.84400
154.85200
154.85200
154.84400
01:16 AM
6
CAD
1.36664
1.36672
1.36672
1.36664
01:16 AM
7
AUD
0.65149
0.65156
0.65156
0.65149
01:16 AM
8
INR
83.27640
83.27800
83.27800
83.27640
01:15 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
10:16 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:14 AM
11
HKD
7.83373
7.83417
7.83417
7.83373
01:16 AM
12
CNH
7.25973
7.26033
7.26033
7.25973
01:16 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.88900
36.89900
36.89900
36.88900
01:16 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,149.60000
16,154.20000
16,154.20000
16,149.60000
01:16 AM
17
SGD
1.35942
1.35957
1.35957
1.35942
01:16 AM
18
NZD
0.59434
0.59439
0.59439
0.59434
01:16 AM
19
MXN
16.94760
16.95260
16.95256
16.94756
01:16 AM
20
TRY
32.54480
32.58290
32.58295
32.54478
01:16 AM
21
SEK
10.80840
10.81140
10.81140
10.80840
01:16 AM
22
ZAR
19.08160
19.11300
19.11300
19.08160
01:16 AM
23
NOK
10.89020
10.89620
10.89620
10.89020
01:16 AM
24
DKK
6.96860
6.96960
6.96960
6.96860
01:16 AM
25
ARS
872.75200
872.76200
872.76210
872.75210
01:16 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:16 AM
28
BRL
5.13090
5.13390
5.13390
5.13090
01:15 AM
29
KRW
1,370.55000
1,370.70000
1,370.70000
1,370.55000
01:16 AM
30
KWD
0.30789
0.30813
0.30813
0.30789
10:16 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:16 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:15 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.39500
57.41700
57.41700
57.39500
01:15 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52930
32.55930
32.55930
32.52930
01:16 AM
46
XAU
2,325.17000
2,325.50000
2,325.50000
2,325.17000
01:16 AM
47
XAG
27.35360
27.36420
27.36420
27.35360
01:16 AM
48
XPT
915.50000
917.90000
917.90000
915.50000
10:16 AM
49
XPD
1,029.71000
1,035.36000
1,035.35750
1,029.70750
10:16 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,206.172
71,467.02
846.767
1.187
83,115,136.0
4,481,901,897.190
-1
24/04/2024 10:29 AM
ALLSHR
47,375.82
47,246.549
46,960.12
380.676
0.812
139,007,744.0
6,065,849,650.930
-1
24/04/2024 10:29 AM
KSE30
23,944.85
23,856.301
23,586.59
289.445
1.228
31,657,108.0
3,267,512,227.490
-1
24/04/2024 10:29 AM
KMI30
121,905.06
121,437.456
119,802.31
1,761.524
1.472
39,815,282.0
3,018,005,572.720
-1
24/04/2024 10:29 AM
KMIALLSHR
33,729.93
33,639.894
33,366.03
321.326
0.964
105,068,676.0
4,841,872,217.700
-1
24/04/2024 10:29 AM
BKTi
18,030.81
17,974.531
17,862.22
122.049
0.684
5,327,249.0
615,444,971.750
-1
24/04/2024 10:29 AM
OGTi
16,992.85
16,943.770
16,845.36
74.695
0.443
2,115,152.0
280,549,623.480
1
24/04/2024 10:29 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,105.0
67,120.0
66,110.0
670.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.09
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal