1
PKR
279.10000
279.30000
279.45000
279.30000
10:53 AM
2
EUR
1.04655
1.04666
1.04860
1.04630
08:50 PM
3
GBP
1.26006
1.26023
1.26220
1.26000
08:50 PM
4
CHF
0.90182
0.90197
0.90206
0.90075
08:50 PM
5
JPY
151.70300
151.71200
151.79200
151.42200
08:50 PM
6
CAD
1.42044
1.42059
1.42059
1.41832
08:50 PM
7
AUD
0.63370
0.63380
0.63562
0.63360
08:50 PM
8
INR
86.92500
86.94000
86.93180
86.84630
08:50 PM
9
SAR
3.75040
3.75060
3.75040
3.75060
06:50 AM
10
AED
3.67290
3.67310
3.67290
3.67310
04:30 AM
11
HKD
7.78162
7.78187
7.78300
7.78050
08:50 PM
12
CNH
7.27506
7.27554
7.27656
7.26324
08:50 PM
13
CNY
7.27280
7.27320
7.27300
7.26890
06:49 AM
14
THB
33.80000
33.82000
33.82000
33.69000
08:50 PM
15
MYR
4.43750
4.44250
4.43750
4.43250
08:29 PM
16
IDR
16,220.10000
16,234.00000
16,220.10000
16,234.00000
08:49 PM
17
SGD
1.34329
1.34344
1.34358
1.34143
08:50 PM
18
NZD
0.57102
0.57119
0.57319
0.57099
08:50 PM
19
MXN
20.33192
20.33768
20.33270
20.28994
08:50 PM
20
TRY
36.24400
36.25400
36.24820
36.24650
08:50 PM
21
SEK
10.71465
10.71788
10.71803
10.69720
08:50 PM
22
ZAR
18.45180
18.48180
18.47084
18.42624
08:50 PM
23
NOK
11.12460
11.13060
11.13087
11.10840
08:50 PM
24
DKK
7.12694
7.12744
7.12916
7.11379
08:50 PM
25
ARS
1,059.36566
1,059.37426
1,059.52253
1,059.16691
08:50 PM
26
BDT
119.78305
123.21768
119.78305
122.78506
07:00 PM
27
BHD
0.37674
0.37700
0.37697
0.37700
06:49 AM
28
BRL
5.71200
5.71500
5.71530
5.71290
08:50 PM
29
KRW
1,443.68000
1,445.68000
1,445.89000
1,442.20000
08:50 PM
30
KWD
0.30834
0.30894
0.30835
0.30881
06:50 AM
31
LKR
292.32876
299.00728
292.32876
297.81968
07:00 PM
32
OMR
0.38489
0.38513
0.38497
0.38500
06:49 AM
33
QAR
3.64450
3.64550
3.64450
3.64550
06:49 AM
34
RUB
91.49656
91.50516
91.50574
91.47897
08:50 PM
35
AFN
72.37548
74.28362
72.37548
74.01802
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,948.59013
13,015.37478
12,948.59013
12,980.05302
07:00 PM
40
PHP
58.09000
58.29000
58.20500
58.03500
08:35 PM
42
NGN
1,510.05000
1,511.05000
1,510.05000
1,511.05000
07:25 PM
43
KES
128.15000
130.15000
128.15000
130.15000
07:25 PM
44
AMD
396.39000
396.39000
396.39000
396.39000
07:00 PM
45
TWD
32.74260
32.77260
32.75550
32.72250
08:50 PM
46
XAU
2,894.38000
2,894.74000
2,900.14000
2,892.70000
08:50 PM
47
XAG
32.12320
32.13360
32.40120
32.13360
08:50 PM
48
XPT
976.05000
983.55000
981.53000
982.35000
06:50 AM
49
XPD
971.74000
981.74000
979.10400
976.92000
06:50 AM
2,120
VES
62.01718
62.02518
62.01867
62.01107
08:50 PM
2,212
UGX
3,636.90138
3,722.76737
3,636.90138
3,709.53847
07:00 PM
2,213
TZS
2,603.79400
2,603.82400
2,603.79400
2,603.82400
07:25 PM
Data is delayed by 20 minutes
KSE100
112,524.81
111,743.531
111,513.67
-341.765
-0.305
295,854,722.0
13,319,451,312.240
0
17/02/2025 03:50 PM
ALLSHR
69,833.38
69,267.285
69,260.51
-321.399
-0.462
510,344,686.0
19,623,123,508.160
0
17/02/2025 03:50 PM
KSE30
35,092.41
34,806.591
34,743.97
-139.278
-0.399
59,734,262.0
9,306,677,711.360
0
17/02/2025 03:50 PM
KMI30
168,793.65
166,820.487
166,657.48
-1,163.233
-0.693
79,029,085.0
8,797,759,054.460
0
17/02/2025 03:50 PM
KMIALLSHR
48,014.76
47,495.241
47,499.78
-317.939
-0.665
210,507,642.0
14,036,397,058.950
0
17/02/2025 03:50 PM
BKTi
26,016.85
25,938.676
25,819.60
39.490
0.153
7,990,052.0
997,697,864.730
0
17/02/2025 03:50 PM
OGTi
26,375.55
25,920.795
25,815.22
-400.734
-1.523
3,419,621.0
907,909,604.180
0
17/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,130.0
97,200.0
95,310.0
-1,425.00
BRENT CRUDE
EB
75.1
75.3
75.1
-0.10
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.2
71.5
70.1
0.45
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal