1
PKR
278.31000
278.56000
278.56000
278.31000
10:29 AM
2
EUR
1.06325
1.06327
1.06327
1.06325
01:30 AM
3
GBP
1.24174
1.24184
1.24184
1.24174
01:30 AM
4
CHF
0.90850
0.90890
0.90890
0.90850
01:30 AM
5
JPY
154.38900
154.39700
154.39700
154.38900
01:30 AM
6
CAD
1.37767
1.37774
1.37774
1.37767
01:30 AM
7
AUD
0.63985
0.63989
0.63989
0.63985
01:30 AM
8
INR
83.52490
83.52590
83.52590
83.52490
01:30 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:29 AM
10
AED
3.67260
3.67290
3.67290
3.67260
10:29 AM
11
HKD
7.83052
7.83065
7.83065
7.83052
01:30 AM
12
CNH
7.24926
7.24940
7.24940
7.24926
01:30 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87900
36.89100
36.89100
36.87900
01:30 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,270.80000
16,276.50000
16,276.50000
16,270.80000
01:30 AM
17
SGD
1.36290
1.36305
1.36305
1.36290
01:30 AM
18
NZD
0.58800
0.58806
0.58806
0.58800
01:30 AM
19
MXN
17.36350
17.37420
17.37417
17.36353
01:30 AM
20
TRY
32.59430
32.60430
32.60430
32.59430
01:30 AM
21
SEK
10.99270
11.00180
11.00177
10.99267
01:30 AM
22
ZAR
19.23460
19.25060
19.25060
19.23460
01:30 AM
23
NOK
11.06390
11.07120
11.07116
11.06389
01:30 AM
24
DKK
7.01695
7.01820
7.01820
7.01695
01:30 AM
25
ARS
872.69600
872.84700
872.84666
872.69619
01:29 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
01:29 AM
29
KRW
1,381.36000
1,381.61000
1,381.61000
1,381.36000
01:30 AM
30
KWD
0.30821
0.30841
0.30841
0.30821
10:29 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
10:19 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:30 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.53200
57.56500
57.56500
57.53200
01:30 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51130
32.54130
32.54130
32.51130
01:30 AM
46
XAU
2,384.02000
2,384.44000
2,384.44000
2,384.02000
01:29 AM
47
XAG
28.26300
28.27880
28.27880
28.26300
01:29 AM
48
XPT
939.05000
941.45000
941.45000
939.05000
10:30 AM
49
XPD
1,017.61000
1,024.50000
1,023.92150
1,017.61130
10:29 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,710.37
70,680.058
70,186.93
389.939
0.555
54,299,018.0
3,344,909,675.170
-1
19/04/2024 10:41 AM
ALLSHR
46,338.86
46,327.723
46,105.96
119.868
0.259
125,431,058.0
7,066,990,909.730
-1
19/04/2024 10:42 AM
KSE30
23,293.96
23,284.315
23,058.97
190.504
0.825
27,192,586.0
2,806,225,051.740
-1
19/04/2024 10:41 AM
KMI30
118,473.08
118,435.207
117,247.45
1,080.608
0.921
31,500,427.0
2,478,834,716.550
-1
19/04/2024 10:41 AM
KMIALLSHR
32,895.40
32,886.916
32,695.54
163.050
0.498
76,255,336.0
5,867,833,092.280
-1
19/04/2024 10:41 AM
BKTi
17,813.54
17,743.202
17,489.40
161.154
0.917
6,202,684.0
691,485,317.140
-1
19/04/2024 10:41 AM
OGTi
16,598.63
16,547.272
16,435.08
87.332
0.531
3,328,529.0
436,795,828.020
1
19/04/2024 10:41 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,285.0
63,840.0
59,635.0
-1,375.00
BRENT CRUDE
EB
88.8
90.8
86.9
1.73
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
85.6
81.9
1.72
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal