1
PKR
277.50000
277.75000
277.75000
277.50000
03:03 PM
2
EUR
1.09288
1.09290
1.09290
1.09288
06:17 AM
3
GBP
1.30555
1.30559
1.30559
1.30555
06:17 AM
4
CHF
0.85983
0.85989
0.85989
0.85984
06:16 AM
5
JPY
149.43300
149.44700
149.44700
149.43300
06:17 AM
6
CAD
1.37944
1.37960
1.37960
1.37944
06:16 AM
7
AUD
0.67210
0.67250
0.67250
0.67210
06:17 AM
8
INR
84.04670
84.05450
84.05450
84.04670
06:16 AM
9
SAR
3.75460
3.75520
3.75520
3.75460
03:16 PM
10
AED
3.67290
3.67340
3.67340
3.67290
03:16 PM
11
HKD
7.76550
7.76560
7.76550
7.76548
06:16 AM
12
CNH
7.08993
7.09016
7.09016
7.08993
06:17 AM
13
CNY
7.08070
7.08190
7.08190
7.08070
03:16 PM
14
THB
33.18100
33.21300
33.21300
33.18100
06:16 AM
15
MYR
4.29250
4.29750
4.29750
4.29250
05:42 AM
16
IDR
15,577.10000
15,589.00000
15,577.10000
15,577.00000
06:16 AM
17
SGD
1.30667
1.30682
1.30682
1.30667
06:16 AM
18
NZD
0.60826
0.60830
0.60830
0.60826
06:16 AM
19
MXN
19.25120
19.28120
19.26839
19.26339
06:16 AM
20
TRY
34.27160
34.28160
34.28160
34.27160
06:17 AM
21
SEK
10.40380
10.40520
10.40517
10.40376
06:16 AM
22
ZAR
17.50760
17.51160
17.51160
17.50760
06:16 AM
23
NOK
10.76390
10.76990
10.76990
10.76390
06:16 AM
24
DKK
6.82640
6.82740
6.82740
6.82640
06:16 AM
25
ARS
974.73200
974.74200
974.74170
974.73170
06:16 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
03:16 PM
28
BRL
5.60960
5.61460
5.61460
5.60960
06:16 AM
29
KRW
1,357.45000
1,358.08000
1,358.08000
1,357.45000
06:16 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
03:16 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:16 PM
34
RUB
96.21950
96.22780
96.22777
96.21953
06:16 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.47100
57.51200
57.51200
57.47100
06:16 AM
42
NGN
1,628.12000
1,629.12000
1,629.12000
1,628.12000
05:49 AM
43
KES
128.17000
130.17000
130.17000
128.17000
05:49 AM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.19000
32.20000
32.20000
32.19000
06:16 AM
46
XAU
2,658.56000
2,658.99000
2,658.99000
2,658.56000
06:16 AM
47
XAG
31.34440
31.35180
31.35180
31.34440
06:16 AM
48
XPT
974.45100
981.41000
981.41000
974.45100
03:16 PM
49
XPD
1,053.79000
1,060.67000
1,060.66700
1,053.78890
03:16 PM
2,120
VES
38.82790
38.84700
38.84695
38.82787
06:16 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
05:49 AM
Data is delayed by 20 minutes
KSE100
86,105.03
85,261.385
85,156.11
-222.019
-0.260
262,996,075.0
18,501,027,547.250
1
14/10/2024 03:30 PM
ALLSHR
54,893.53
54,575.339
54,507.87
38.119
0.070
476,143,975.0
23,385,919,678.650
1
14/10/2024 03:30 PM
KSE30
27,340.86
27,011.681
26,969.04
-147.995
-0.545
140,398,230.0
15,246,567,239.680
1
14/10/2024 03:30 PM
KMI30
130,165.30
128,130.088
127,665.08
-1,443.759
-1.114
143,854,304.0
13,743,045,814.560
1
14/10/2024 03:30 PM
KMIALLSHR
37,327.00
37,131.611
37,085.60
-6.067
-0.016
284,888,977.0
17,900,462,340.090
1
14/10/2024 03:30 PM
BKTi
22,143.22
21,904.907
21,901.40
-39.645
-0.181
3,455,723.0
684,079,992.400
-1
14/10/2024 03:30 PM
OGTi
21,505.04
21,175.846
21,155.43
-172.717
-0.809
7,794,815.0
1,584,088,110.050
-1
14/10/2024 03:30 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,055.0
65,120.0
62,645.0
1,750.00
BRENT CRUDE
EB
77.0
78.6
76.9
-2.06
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
73.5
75.1
73.4
-2.08
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.16
To see more commodities please register for our portal