1
PKR
279.22000
279.42000
279.25000
279.30000
11:01 AM
2
EUR
1.04549
1.04555
1.04860
1.04524
01:01 AM
3
GBP
1.25986
1.25995
1.26220
1.25930
01:01 AM
4
CHF
0.90312
0.90318
0.90350
0.90075
01:01 AM
5
JPY
151.97900
151.98400
152.22100
151.42200
01:01 AM
6
CAD
1.42038
1.42045
1.42084
1.41832
01:01 AM
7
AUD
0.63580
0.63583
0.63681
0.63353
01:01 AM
8
INR
86.96050
86.96430
86.96900
86.84630
01:01 AM
9
SAR
3.75030
3.75050
3.75050
3.75050
11:00 AM
10
AED
3.67280
3.67330
3.67300
3.67300
11:00 AM
11
HKD
7.77986
7.78012
7.78300
7.77832
01:01 AM
12
CNH
7.28235
7.28251
7.28587
7.26324
01:01 AM
13
CNY
7.28110
7.28140
7.28130
7.26890
11:00 AM
14
THB
33.75000
33.76000
33.82000
33.69000
01:01 AM
15
MYR
4.44700
4.45200
4.44760
4.43250
01:00 AM
16
IDR
16,271.60000
16,284.10000
16,276.00000
16,234.00000
01:01 AM
17
SGD
1.34384
1.34389
1.34455
1.34143
01:01 AM
18
NZD
0.57092
0.57099
0.57319
0.57036
01:01 AM
19
MXN
20.31750
20.34750
20.34043
20.28994
01:01 AM
20
TRY
36.24840
36.25840
36.25480
36.20750
01:01 AM
21
SEK
10.72709
10.73162
10.73160
10.69720
01:01 AM
22
ZAR
18.45370
18.48370
18.47084
18.42624
01:01 AM
23
NOK
11.12790
11.13390
11.13727
11.10387
01:01 AM
24
DKK
7.13402
7.13474
7.13610
7.11379
01:01 AM
25
ARS
1,059.34970
1,059.35970
1,059.52253
1,057.88314
01:00 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37684
0.37690
0.37697
0.37690
11:00 AM
28
BRL
5.71200
5.71500
5.71560
5.71100
01:00 AM
29
KRW
1,444.47000
1,444.66000
1,446.40000
1,442.20000
01:01 AM
30
KWD
0.30856
0.30876
0.30866
0.30865
11:00 AM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
11:00 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
11:00 AM
34
RUB
91.49573
91.50434
91.50574
91.47897
01:00 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.22000
58.24200
58.27700
58.03500
01:01 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
12:16 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.75780
32.78780
32.78400
32.72250
01:01 AM
46
XAU
2,910.09000
2,910.85000
2,915.26000
2,892.70000
01:01 AM
47
XAG
32.32810
32.35040
32.45640
32.08630
01:01 AM
48
XPT
979.40000
986.90000
986.65000
981.87000
11:00 AM
49
XPD
977.26520
984.82160
982.89790
976.92000
11:00 AM
2,120
VES
62.01827
62.02627
62.02952
62.01107
01:00 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,600.04300
2,600.07300
2,603.79400
2,595.01500
01:01 AM
Data is delayed by 20 minutes
KSE100
112,156.52
111,982.934
111,642.02
239.403
0.214
111,109,504.0
3,672,610,863.270
-1
18/02/2025 11:17 AM
ALLSHR
69,556.73
69,514.891
69,276.02
247.606
0.358
176,066,039.0
5,312,155,453.910
-1
18/02/2025 11:17 AM
KSE30
34,954.48
34,886.909
34,740.56
80.318
0.231
12,017,328.0
1,788,489,714.880
1
18/02/2025 11:17 AM
KMI30
167,612.89
167,351.809
166,639.64
531.323
0.319
16,736,223.0
1,813,134,279.260
1
18/02/2025 11:17 AM
KMIALLSHR
47,681.41
47,630.886
47,498.20
135.645
0.286
58,989,477.0
3,201,326,135.080
-1
18/02/2025 11:17 AM
BKTi
26,034.34
25,958.717
25,588.09
20.040
0.077
1,774,513.0
246,397,524.430
1
18/02/2025 11:17 AM
OGTi
26,129.54
26,037.930
25,983.94
117.135
0.452
810,652.0
224,727,654.620
-1
18/02/2025 11:17 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,745.0
97,200.0
95,310.0
-1,810.00
BRENT CRUDE
EB
75.4
75.5
75.1
0.18
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.4
71.5
70.1
0.69
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal