MPS Preview: High for Longer

Weekly SPI up by 0.93 percent

08:52
May 18, 2018
MG

According to figures released by the Pakistan Bureau of Statistics, the Weekly SPI increased by 0.93 percent compared to (May 10, 2018) and increased by 2.70 percent compared to the corresponding period from last year (May 18, 2017).

Sensitive Price Indicator Summary
Index	May 17, 2018	May 10, 2018	% Change
SPI Combined	226.56	224.47	0.93

Of the 53 items monitored, the average price of 21 items increased, 4 items decreased while 29 remained unchanged.

Posted on: 2018-05-18T13:52:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07093	1.07099	1.07099	1.07093	09:56 AM
3	GBP	1.24435	1.24445	1.24445	1.24435	09:56 AM
4	CHF	0.90891	0.90903	0.90903	0.90891	09:56 AM
5	JPY	154.65600	154.66600	154.66600	154.65600	09:56 AM
6	CAD	1.36640	1.36647	1.36647	1.36640	09:56 AM
7	AUD	0.64805	0.64810	0.64810	0.64805	09:56 AM
8	INR	83.28530	83.31420	83.31420	83.28530	09:56 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	06:56 PM
10	AED	3.67260	3.67290	3.67290	3.67260	06:56 PM
11	HKD	7.83593	7.83618	7.83618	7.83593	09:56 AM
12	CNH	7.25694	7.25723	7.25723	7.25694	09:56 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	36.91000	36.93000	36.93000	36.91000	09:56 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,139.50000	16,158.20000	16,158.20000	16,139.50000	09:56 AM
17	SGD	1.36030	1.36048	1.36048	1.36030	09:56 AM
18	NZD	0.59379	0.59388	0.59388	0.59379	09:56 AM
19	MXN	17.03540	17.04040	17.04037	17.03537	09:56 AM
20	TRY	32.55810	32.56810	32.56810	32.55810	09:56 AM
21	SEK	10.80940	10.81320	10.81317	10.80938	09:56 AM
22	ZAR	19.12110	19.12680	19.12680	19.12110	09:56 AM
23	NOK	10.94240	10.94610	10.94606	10.94242	09:56 AM
24	DKK	6.96570	6.96649	6.96649	6.96570	09:56 AM
25	ARS	872.77000	872.77900	872.77869	872.77029	09:56 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	06:56 PM
28	BRL	5.15472	5.16218	5.16218	5.15472	09:55 AM
29	KRW	1,372.31000	1,372.93000	1,372.93000	1,372.31000	09:56 AM
30	KWD	0.30793	0.30803	0.30803	0.30793	06:56 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	06:56 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:56 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.41000	57.45200	57.45200	57.41000	09:56 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	08:41 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.52780	32.55780	32.55780	32.52780	09:56 AM
46	XAU	2,328.77000	2,329.17000	2,329.17000	2,328.77000	09:55 AM
47	XAG	27.30120	27.31080	27.31080	27.30120	09:55 AM
48	XPT	914.50000	916.00000	915.40000	914.50000	06:56 PM
49	XPD	1,013.50000	1,018.50000	1,017.68470	1,013.75000	06:56 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,625.0	67,340.0	65,795.0	15.00
BRENT CRUDE	EB	86.7	88.2	86.0	-0.31
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.6	83.0	80.9	-0.28
SUGAR #11 WORLD	SB	19.7	19.8	19.5	0.05

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Weekly SPI up by 0.93 percent

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Johnson & Phillips (Pakistan) delists from PSX

M2 falls by Rs141.4bn in a week

Govt briefs Citibank on initiated talks with IMF for expanded program

Secure Logistics to debut on PSX on April 22, 2024