Weekly SPI increases by 0.23 Percent

11:05
May 4, 2018
MG

According to figures released by the Pakistan Bureau of Statistics, the Weekly SPI increased by 0.23 percent compared to (April 26, 2018) and increased by 1.71 percent compared to the corresponding period from last year (May 04, 2017)

Sensitive Price Indicator Summary
Index	May 03, 2018	Apr 26, 2018	% Change
SPI Combined	223.77	223.26	0.23

Of the 53 items monitored, the average price of 18 items increased, 8 items decreased while 27 remained unchanged.

Posted on: 2018-05-04T16:05:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06566	1.06570	1.06570	1.06566	12:03 PM
3	GBP	1.23967	1.23974	1.23974	1.23967	12:03 PM
4	CHF	0.90910	0.90950	0.90950	0.90910	12:03 PM
5	JPY	154.56400	154.57600	154.57200	154.56400	12:03 PM
6	CAD	1.37435	1.37441	1.37441	1.37435	12:03 PM
7	AUD	0.64223	0.64227	0.64227	0.64223	12:03 PM
8	INR	83.38200	83.38250	83.38200	83.38100	12:03 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	09:03 PM
10	AED	3.67210	3.67310	3.67310	3.67210	08:58 PM
11	HKD	7.83349	7.83350	7.83350	7.83349	12:03 PM
12	CNH	7.24773	7.24833	7.24833	7.24773	12:03 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.83000	36.85000	36.85000	36.83000	12:03 PM
15	MYR	4.78050	4.78550	4.78550	4.78050	11:46 AM
16	IDR	16,199.00000	16,213.00000	16,213.00000	16,199.00000	12:03 PM
17	SGD	1.36128	1.36138	1.36138	1.36128	12:03 PM
18	NZD	0.58929	0.58936	0.58936	0.58929	12:03 PM
19	MXN	17.20270	17.20790	17.20789	17.20266	12:03 PM
20	TRY	32.58190	32.59190	32.59190	32.58190	12:03 PM
21	SEK	10.92300	10.92580	10.92584	10.92303	12:03 PM
22	ZAR	19.10320	19.11490	19.11490	19.10320	12:03 PM
23	NOK	11.02200	11.02730	11.02734	11.02200	12:03 PM
24	DKK	7.00169	7.00235	7.00235	7.00169	12:03 PM
25	ARS	870.77400	870.78400	870.78360	870.77360	12:03 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.20850	5.21150	5.21150	5.20850	12:03 PM
29	KRW	1,375.87000	1,377.87000	1,377.87000	1,375.87000	12:03 PM
30	KWD	0.30833	0.30843	0.30843	0.30833	09:03 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:03 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	11:46 AM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:46 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:46 AM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	11:46 AM
40	PHP	57.49100	57.52200	57.52200	57.49100	12:02 PM
42	NGN	1,077.00000	1,078.00000	1,078.00000	1,077.00000	11:46 AM
43	KES	132.00000	134.00000	134.00000	132.00000	11:46 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53400	32.53500	32.53500	32.53400	12:03 PM
46	XAU	2,394.36000	2,394.68000	2,394.68000	2,394.36000	12:02 PM
47	XAG	28.62920	28.63580	28.63580	28.62920	12:02 PM
48	XPT	933.65000	935.15000	935.15000	933.65000	09:03 PM
49	XPD	1,023.65000	1,033.65000	1,033.65000	1,023.65000	09:03 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	11:46 AM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,580.0	65,640.0	59,635.0	920.00
BRENT CRUDE	EB	87.3	90.8	86.2	0.20
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	85.6	81.1	0.20
SUGAR #11 WORLD	SB	19.5	19.8	19.3	-0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Weekly SPI increases by 0.23 Percent

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

CCP initiates competition assessment of insurance sector under IMF framework

Despite oil price respite, import surge likely to hurt Pakistan: IMF

Govt borrowings soar past Rs4tr in FY24

Engro Fertilizers’ profits soar by 59% in 1Q2024