1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07228
1.07230
1.07230
1.07228
12:16 AM
3
GBP
1.24993
1.24999
1.24999
1.24993
12:16 AM
4
CHF
0.91280
0.91320
0.91320
0.91280
12:16 AM
5
JPY
156.04500
156.05500
156.05500
156.04500
12:16 AM
6
CAD
1.36554
1.36561
1.36561
1.36554
12:16 AM
7
AUD
0.65229
0.65235
0.65235
0.65229
12:16 AM
8
INR
83.31920
83.32310
83.32310
83.31920
12:16 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:16 AM
10
AED
3.67280
3.67300
3.67300
3.67280
09:15 AM
11
HKD
7.83031
7.83056
7.83056
7.83031
12:16 AM
12
CNH
7.26205
7.26217
7.26217
7.26205
12:16 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.02000
37.04000
37.04000
37.02000
12:16 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,219.90000
16,223.50000
16,223.50000
16,219.90000
12:16 AM
17
SGD
1.36000
1.36100
1.36100
1.36000
12:16 AM
18
NZD
0.59552
0.59557
0.59557
0.59552
12:16 AM
19
MXN
17.19510
17.22510
17.22510
17.19510
12:16 AM
20
TRY
32.55180
32.56180
32.56180
32.55180
12:16 AM
21
SEK
10.88070
10.88970
10.88970
10.88070
12:16 AM
22
ZAR
19.03580
19.04420
19.04422
19.03581
12:16 AM
23
NOK
10.96570
10.97170
10.97170
10.96570
12:16 AM
24
DKK
6.95431
6.95529
6.95529
6.95431
12:16 AM
25
ARS
873.74600
873.75400
873.75424
873.74585
12:16 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.15840
5.16140
5.16140
5.15840
12:14 AM
29
KRW
1,377.75000
1,377.87000
1,377.87000
1,377.75000
12:16 AM
30
KWD
0.30782
0.30792
0.30792
0.30782
09:15 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:15 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84100
57.86100
57.86100
57.84100
12:16 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57800
32.58300
32.58300
32.57800
12:16 AM
46
XAU
2,334.87000
2,335.20000
2,335.20000
2,334.87000
12:15 AM
47
XAG
27.49320
27.50170
27.50170
27.49320
12:15 AM
48
XPT
921.30000
923.70000
923.70000
921.50000
09:15 AM
49
XPD
987.67000
993.32000
993.28000
987.81500
09:15 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
72,081.128
71,996.17
109.727
0.153
42,797,550.0
1,254,008,482.670
-1
26/04/2024 09:28 AM
ALLSHR
47,284.66
47,248.099
47,205.08
73.145
0.155
58,881,733.0
1,998,539,925.290
-1
26/04/2024 09:28 AM
KSE30
23,844.31
23,774.591
23,768.98
25.545
0.108
2,692,441.0
309,146,402.060
-1
26/04/2024 09:28 AM
KMI30
121,273.49
120,988.061
120,923.29
85.105
0.070
4,696,440.0
291,752,486.630
-1
26/04/2024 09:28 AM
KMIALLSHR
33,758.57
33,704.778
33,687.26
5.337
0.016
16,362,106.0
939,994,686.410
-1
26/04/2024 09:28 AM
BKTi
18,023.02
17,889.140
17,879.97
16.781
0.094
675,827.0
63,667,039.140
-1
26/04/2024 09:28 AM
OGTi
17,066.80
16,994.083
16,986.47
-36.978
-0.217
586,005.0
78,879,661.090
1
26/04/2024 09:28 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,020.0
65,390.0
64,510.0
320.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.8
84.0
83.7
0.27
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal