1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06623
1.06626
1.06626
1.06623
09:40 AM
3
GBP
1.23830
1.23834
1.23833
1.23830
09:40 AM
4
CHF
0.91225
0.91231
0.91231
0.91225
09:40 AM
5
JPY
154.85900
154.86400
154.86400
154.85900
09:40 AM
6
CAD
1.36979
1.36992
1.36992
1.36979
09:40 AM
7
AUD
0.64539
0.64542
0.64542
0.64539
09:40 AM
8
INR
83.33640
83.33690
83.33690
83.33640
09:40 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
06:41 PM
10
AED
3.67260
3.67280
3.67280
3.67260
06:41 PM
11
HKD
7.83597
7.83622
7.83622
7.83597
09:40 AM
12
CNH
7.26549
7.26567
7.26567
7.26549
09:40 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.99100
37.03000
37.03000
36.99100
09:40 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,199.80000
16,204.80000
16,204.80000
16,199.80000
09:40 AM
17
SGD
1.36365
1.36374
1.36374
1.36365
09:40 AM
18
NZD
0.59144
0.59149
0.59149
0.59144
09:40 AM
19
MXN
17.08730
17.11730
17.11730
17.08730
09:40 AM
20
TRY
32.58600
32.59600
32.59600
32.58600
09:40 AM
21
SEK
10.88160
10.88320
10.88316
10.88160
09:40 AM
22
ZAR
19.19050
19.19880
19.19875
19.19051
09:40 AM
23
NOK
10.99960
11.00270
11.00271
10.99963
09:40 AM
24
DKK
6.99641
6.99696
6.99696
6.99641
09:40 AM
25
ARS
872.74100
872.75100
872.75090
872.74090
09:40 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
06:41 PM
28
BRL
5.17960
5.18260
5.18260
5.17960
09:40 AM
29
KRW
1,378.00000
1,378.45000
1,378.45000
1,378.00000
09:40 AM
30
KWD
0.30813
0.30823
0.30823
0.30813
06:41 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:40 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
06:41 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.49500
57.53500
57.53500
57.49500
09:40 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:41 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.59400
32.59500
32.59500
32.59400
09:40 AM
46
XAU
2,318.47000
2,318.80000
2,318.80000
2,318.47000
09:40 AM
47
XAG
27.10620
27.11580
27.11580
27.10620
09:40 AM
48
XPT
907.20600
913.76500
913.76450
907.20550
06:41 PM
49
XPD
1,006.34000
1,013.23000
1,013.22820
1,006.34490
06:41 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,145.0
67,340.0
65,795.0
-465.00
BRENT CRUDE
EB
86.6
88.2
86.0
-0.43
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
83.0
80.9
-0.38
SUGAR #11 WORLD
SB
19.6
19.8
19.6
-0.03
To see more commodities please register for our portal