1
PKR
283.79000
284.29000
284.29000
283.79000
09:57 AM
2
EUR
1.07834
1.07842
1.07842
1.07834
11:57 PM
3
GBP
1.25890
1.25911
1.25911
1.25890
11:57 PM
4
CHF
0.87530
0.87570
0.87570
0.87530
11:57 PM
5
JPY
143.84700
143.85600
143.85600
143.84700
11:57 PM
6
CAD
1.35753
1.35764
1.35764
1.35753
11:57 PM
7
AUD
0.66171
0.66174
0.66174
0.66171
11:57 PM
8
INR
83.34930
83.35740
83.35740
83.34930
11:56 PM
9
SAR
3.75050
3.75100
3.75100
3.75050
09:56 AM
10
AED
3.67200
3.67300
3.67300
3.67200
09:54 AM
11
HKD
7.81251
7.81267
7.81267
7.81251
11:57 PM
12
CNH
7.16663
7.16694
7.16694
7.16663
11:57 PM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.17500
35.18500
35.18500
35.17500
11:56 PM
15
MYR
4.66450
4.66950
4.66950
4.66450
11:31 PM
16
IDR
15,493.00000
15,507.00000
15,507.00000
15,493.00000
11:56 PM
17
SGD
1.33660
1.33670
1.33670
1.33660
11:56 PM
18
NZD
0.61682
0.61691
0.61691
0.61682
11:57 PM
19
MXN
17.47960
17.48460
17.48457
17.47957
11:57 PM
20
TRY
28.95280
28.96440
28.96437
28.95283
11:56 PM
21
SEK
10.38570
10.39480
10.39481
10.38567
11:57 PM
22
ZAR
18.75070
18.75980
18.75979
18.75067
11:57 PM
23
NOK
10.85520
10.86270
10.86273
10.85520
11:57 PM
24
DKK
6.91360
6.91460
6.91460
6.91380
11:56 PM
25
ARS
363.90800
363.91800
363.91830
363.90830
11:56 PM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37702
0.37702
0.37695
09:56 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
11:53 PM
29
KRW
1,306.56000
1,306.72000
1,306.72000
1,306.56000
11:56 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
09:56 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38497
0.38504
0.38504
0.38497
09:56 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
92.30850
92.37850
92.37850
92.30850
11:56 PM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.35600
55.38700
55.38700
55.35600
11:56 PM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.35000
154.35000
154.35000
152.35000
08:03 PM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.29950
31.32950
31.32950
31.29950
11:56 PM
46
XAU
2,031.03000
2,031.34000
2,031.34000
2,031.03000
11:56 PM
47
XAG
23.82180
23.82980
23.82980
23.82180
11:56 PM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.98000
2,505.01000
2,505.01400
2,504.98400
08:03 PM
Data is delayed by 20 minutes
KSE100
65,563.82
65,553.925
65,055.17
835.848
1.292
159,773,358.0
6,412,542,859.030
-1
08/12/2023 10:14 AM
ALLSHR
43,509.63
43,505.563
43,244.11
471.488
1.096
277,415,048.0
8,332,145,566.520
-1
08/12/2023 10:14 AM
KSE30
21,935.54
21,931.061
21,715.11
336.958
1.560
40,243,359.0
4,773,003,719.130
-1
08/12/2023 10:14 AM
KMI30
110,959.26
110,937.761
110,283.98
1,294.627
1.181
70,952,575.0
5,359,996,720.610
-1
08/12/2023 10:14 AM
KMIALLSHR
31,983.05
31,980.026
31,775.20
342.761
1.083
202,805,770.0
7,004,240,251.300
-1
08/12/2023 10:14 AM
BKTi
15,971.91
15,952.857
15,637.07
380.877
2.446
9,229,223.0
558,389,275.870
-1
08/12/2023 10:14 AM
OGTi
15,434.73
15,434.732
15,188.42
378.639
2.515
12,453,645.0
1,631,700,541.550
1
08/12/2023 10:14 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,940.0
44,015.0
43,595.0
240.00
BRENT CRUDE
EB
75.2
75.4
74.2
1.16
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.4
70.5
69.5
1.01
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal