NBP issues foreign exchange rates

09:30
November 24, 2022

November 24, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	224.30	223.80
EURO	EUR	234.69	234.16
JAPANESE YEN	JPY	1.6174	1.6138
BRITISH POUND	GBP	271.38	270.78
SWISS FRANC	CHF	238.87	238.34
CANADIAN DOLLAR	CAD	168.27	167.89
AUSTRALIAN DOLLAR	AUD	151.74	151.40
SWEDISH KRONA	SEK	21.65	21.60
NORWEGIAN KRONE	NOK	22.66	22.61
DANISH KRONE	DKK	31.49	31.42
NEWZEALAND DOLLAR*	NZD	140.59	140.28
SINGAPORE DOLLAR	SGD	163.47	163.11
HONGKONG DOLLAR	HKD	28.83	28.77
KOREAN WON*	KRW	0.1694	0.1690
CHINESE YUAN	CNY	31.58	31.51
MALAYSIAN RINGGIT*	MYR	49.71	49.60
THAI BAHT*	THB	6.24	6.23
U.A.E DIRHAM	AED	61.50	61.36
SAUDI RIYAL	SAR	59.76	59.62
QATAR RIYAL*	QAR	61.63	61.49
KUWAITI DINAR*	KWD	729.76	728.14

Rates for cash/Currency Notes
Currency	Selling	Buying
USD	226.54	221.56
GBP	274.09	268.02
EUR	236.58	231.75
JPY	1.6335	1.5976
SAR	60.35	58.88
AED	61.69	60.72

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2022-11-24T09:19:24+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:16 PM
2	EUR	1.08930	1.08937	1.08937	1.08930	04:16 PM
3	GBP	1.23314	1.23318	1.23318	1.23314	04:16 PM
4	CHF	0.91547	0.91557	0.91555	0.91550	04:16 PM
5	JPY	129.78000	129.79000	129.79000	129.78000	04:16 PM
6	CAD	1.33136	1.33141	1.33147	1.33141	04:16 PM
7	AUD	0.70753	0.70758	0.70758	0.70753	04:16 PM
8	INR	81.90650	81.90750	81.90750	81.90650	04:16 PM
9	SAR	3.74795	3.75713	3.75713	3.74795	04:16 PM
10	AED	3.67259	3.67343	3.67343	3.67259	04:16 PM
11	HKD	7.84250	7.84300	7.84300	7.84250	04:16 PM
12	CNH	6.74454	6.74514	6.74505	6.74472	04:16 PM
13	CNY	6.73910	6.74110	6.74110	6.73910	04:16 PM
14	THB	32.85000	32.87000	32.87000	32.85000	04:16 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	04:16 PM
16	IDR	14,962.30000	14,968.80000	14,968.80000	14,962.30000	04:16 PM
17	SGD	1.31262	1.31277	1.31277	1.31268	04:16 PM
18	NZD	0.64406	0.64415	0.64415	0.64406	04:16 PM
19	MXN	18.80680	18.81200	18.81197	18.80677	04:16 PM
20	TRY	18.80670	18.81670	18.81670	18.80670	04:16 PM
21	SEK	10.41720	10.41860	10.41858	10.41735	04:16 PM
22	ZAR	17.32610	17.33360	17.33365	17.32616	04:16 PM
23	NOK	9.94208	9.94408	9.94408	9.94208	04:16 PM
24	DKK	6.82864	6.82914	6.82908	6.82864	04:16 PM
25	ARS	186.97200	186.98000	186.98039	186.97213	04:16 PM
26	BDT	104.88200	108.19800	108.19799	104.88225	04:16 PM
27	BHD	0.37425	0.37976	0.37976	0.37425	04:16 PM
28	BRL	5.07200	5.07500	5.07500	5.07200	04:16 PM
29	KRW	1,229.40000	1,229.78000	1,229.78000	1,229.40000	04:16 PM
30	KWD	0.30475	0.30575	0.30575	0.30475	04:16 PM
31	LKR	363.54900	369.99600	369.99599	363.54881	04:16 PM
32	OMR	0.38311	0.38586	0.38586	0.38311	04:16 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	04:16 PM
34	RUB	70.08000	70.15000	70.15000	70.08000	04:16 PM
35	AFN	88.63200	90.47410	90.47411	88.63202	04:16 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	04:16 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	04:16 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	04:16 PM
39	UZS	11,215.40000	11,279.90000	11,279.89463	11,215.42188	04:16 PM
40	PHP	54.45700	54.48700	54.48700	54.45700	04:16 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	04:16 PM
43	KES	123.50000	125.50000	125.50000	123.50000	04:16 PM
44	AMD	367.83500	423.09800	423.09782	367.83547	04:16 PM
45	TWD	29.88130	29.91130	29.91130	29.88130	04:16 PM
46	XAU	1,927.41000	1,927.59000	1,927.59000	1,927.41000	04:16 PM
47	XAG	23.43220	23.44280	23.44280	23.43220	04:16 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	04:16 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	04:16 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	04:16 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,175.0	23,335.0	23,075.0	-75.00	01/02/2023 04:18 PM	01/02/2023 04:18 PM
BRENT CRUDE	EB	ICEEC	85.2	86.2	85.2	-0.24	01/02/2023 04:18 PM	01/02/2023 04:18 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 04:18 PM	01/02/2023 04:18 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 04:18 PM	01/02/2023 04:18 PM
Gold	Gold	FX	1,927.2	1,929.3	1,923.5	0.01	01/02/2023 06:18 AM	01/02/2023 04:18 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 04:18 PM	01/02/2023 04:18 PM
CRUDE OIL – WTI	QCL	NYMEX	78.9	79.7	78.8	-0.02	01/02/2023 04:18 PM	01/02/2023 04:18 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.9	21.5	-0.14	01/02/2023 04:18 PM	01/02/2023 04:18 PM
Silver	Silver	FX	23.5	23.7	23.4	-0.22	01/02/2023 06:18 AM	01/02/2023 04:18 PM