1
PKR
278.50000
278.70000
278.70000
278.50000
01:00 PM
2
EUR
1.08710
1.08740
1.08740
1.08710
10:55 PM
3
GBP
1.28670
1.28690
1.28690
1.28670
10:55 PM
4
CHF
0.88343
0.88390
0.88390
0.88343
11:07 PM
5
JPY
153.74000
153.75000
153.75000
153.74000
10:55 PM
6
CAD
1.38270
1.38320
1.38320
1.38270
10:55 PM
7
AUD
0.65450
0.65490
0.65490
0.65450
10:55 PM
8
INR
83.74440
83.74490
83.74490
83.74440
08:00 PM
9
SAR
3.75150
3.75170
3.75170
3.75150
07:44 AM
10
AED
3.67290
3.67310
3.67310
3.67290
02:00 AM
11
HKD
7.80670
7.80680
7.80680
7.80670
10:55 PM
12
CNH
7.27265
7.27273
7.27273
7.27265
08:00 PM
13
CNY
7.25020
7.25190
7.25190
7.25020
08:59 PM
14
THB
35.89000
35.91000
35.91000
35.89000
08:00 PM
15
MYR
4.65500
4.66000
4.66000
4.65500
08:00 PM
16
IDR
16,284.10000
16,324.20000
16,324.20000
16,284.10000
08:00 PM
17
SGD
1.34210
1.34310
1.34310
1.34210
10:55 PM
18
NZD
0.58850
0.58910
0.58910
0.58850
09:39 PM
19
MXN
18.44420
18.47420
18.47420
18.44420
10:55 PM
20
TRY
32.93760
32.94760
32.94760
32.93760
08:00 PM
21
SEK
10.80980
10.81880
10.81880
10.80980
10:55 PM
22
ZAR
17.95140
18.59480
18.59479
17.95141
10:55 PM
23
NOK
10.84750
11.11640
11.11637
10.84750
10:55 PM
24
DKK
6.87350
6.87450
6.87450
6.87350
09:39 PM
25
ARS
928.03700
928.18400
928.18441
928.03725
11:07 PM
26
BDT
115.79300
119.10700
119.10725
115.79258
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.65460
5.65760
5.65760
5.65460
08:00 PM
29
KRW
1,384.27000
1,385.47000
1,385.47000
1,384.27000
08:00 PM
30
KWD
0.30556
0.30616
0.30616
0.30556
08:09 PM
31
LKR
299.66400
306.10900
306.10930
299.66392
08:00 PM
32
OMR
0.38475
0.38525
0.38525
0.38475
01:58 AM
33
QAR
3.64570
3.64750
3.64750
3.64570
05:25 PM
34
RUB
85.96870
85.97700
85.97701
85.96873
11:07 PM
35
AFN
69.80150
71.64300
71.64297
69.80149
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.50000
3.60000
3.60000
3.50000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,597.00000
12,661.50000
12,661.47967
12,597.02592
08:00 PM
40
PHP
58.46700
58.53500
58.53500
58.46700
08:00 PM
42
NGN
1,595.50000
1,596.50000
1,596.50000
1,595.50000
08:00 PM
43
KES
128.94000
130.94000
130.94000
128.94000
08:00 PM
44
AMD
360.07900
415.32000
415.32017
360.07918
08:00 PM
45
TWD
32.79800
32.82800
32.82800
32.79800
08:00 PM
46
XAU
2,386.38000
2,387.69000
2,387.69000
2,386.38000
10:46 PM
47
XAG
27.88920
27.93580
27.93580
27.88920
10:46 PM
48
XPT
935.46000
944.46000
944.46000
935.46000
02:01 AM
49
XPD
900.13000
905.78000
905.78000
900.13000
02:01 AM
2,120
VES
36.55070
36.57100
36.57105
36.55069
11:07 PM
2,212
UGX
3,686.65000
3,769.52000
3,769.51974
3,686.65292
08:00 PM
2,213
TZS
2,652.84000
2,744.92000
2,744.91750
2,652.84325
08:00 PM
Data is delayed by 20 minutes
KSE100
78,569.89
78,029.510
77,921.48
-439.823
-0.561
116,859,785.0
6,677,560,882.310
0
26/07/2024 05:11 PM
ALLSHR
50,090.63
49,603.985
49,583.79
-331.052
-0.663
278,152,975.0
11,615,911,000.350
0
26/07/2024 05:11 PM
KSE30
25,229.07
25,084.063
25,030.84
-114.193
-0.453
49,331,697.0
4,791,486,682.740
0
26/07/2024 05:11 PM
KMI30
125,384.85
124,435.389
124,293.27
-857.264
-0.684
59,934,102.0
4,927,447,717.400
0
26/07/2024 05:11 PM
KMIALLSHR
35,001.94
34,669.975
34,670.49
-273.938
-0.784
165,777,105.0
8,901,688,601.730
0
26/07/2024 05:11 PM
BKTi
20,720.43
20,600.369
20,487.01
11.677
0.057
4,611,742.0
487,652,879.440
0
26/07/2024 05:11 PM
OGTi
17,402.54
17,198.007
17,181.09
-192.350
-1.106
5,527,435.0
820,137,888.420
0
26/07/2024 05:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
68,270.0
69,025.0
66,350.0
2,880.00
BRENT CRUDE
EB
80.6
82.7
80.3
-1.82
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
106.7
0.0
0.0
0.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
76.4
78.6
76.2
-1.84
SUGAR #11 WORLD
SB
18.5
18.7
18.3
-0.18
To see more commodities please register for our portal
The Organic Meat Company all set to hold first IPO of 2020
January 15, 2020 (MLN): The Organic Meat Company Limited has applied for a listing at Pakistan Stock Exchange. This will be the first Initial Public Offering (IPO) of 2020.
In this regard, the company has submitted the Draft Prospects for the issue of shares to High-Net-Worth Individuals/ Institutional Inventors through Book Building, followed by the issue of shares to the General Public/ Retail Investors.
Moreover, the Draft Prospects of the company is placed on the website of the Exchange under the caption “Public Comments on Draft Prospectus of The Organic Meat Company Limited’ for seeking Public comments under Public Offering Regulations 2017.
Copyright Mettis Link News
32129
Data is delayed by 20 minutes
Data is delayed by 20 minutes
To see more commodities please register for our portal
Income Tax Calculator
Top 5 things to watch in this week
Charts
Stay Connected
Read Next
SBP introduces key amendments to NPA transfer guidelines
First rental payment disbursed for GIS bonds on PSX
Highlights of India’s budget 2024-25
HBL wins best bank in Pakistan 2024 award by Euromoney