1
PKR
278.28000
278.53000
278.53000
278.28000
01:15 PM
2
EUR
1.06789
1.06792
1.06792
1.06789
04:16 AM
3
GBP
1.24722
1.24727
1.24726
1.24722
04:16 AM
4
CHF
0.90875
0.90883
0.90883
0.90875
04:16 AM
5
JPY
154.27500
154.28000
154.28000
154.27500
04:16 AM
6
CAD
1.37576
1.37582
1.37582
1.37576
04:16 AM
7
AUD
0.64493
0.64495
0.64495
0.64493
04:16 AM
8
INR
83.52420
83.52620
83.52620
83.52420
04:16 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
01:16 PM
10
AED
3.67190
3.67290
3.67290
3.67190
01:15 PM
11
HKD
7.83055
7.83080
7.83080
7.83055
04:16 AM
12
CNH
7.25015
7.25075
7.25075
7.25015
04:16 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73300
36.75900
36.75900
36.73300
04:16 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
03:28 AM
16
IDR
16,175.00000
16,189.00000
16,189.00000
16,175.00000
04:16 AM
17
SGD
1.35911
1.35939
1.35939
1.35911
04:16 AM
18
NZD
0.59291
0.59296
0.59296
0.59291
04:16 AM
19
MXN
16.95410
16.95930
16.95927
16.95407
04:16 AM
20
TRY
32.52200
32.52600
32.52600
32.52200
04:16 AM
21
SEK
10.88780
10.88900
10.88904
10.88776
04:16 AM
22
ZAR
19.00030
19.00510
19.00510
19.00030
04:16 AM
23
NOK
11.00690
11.00940
11.00935
11.00686
04:16 AM
24
DKK
6.98685
6.98743
6.98743
6.98685
04:16 AM
25
ARS
869.22100
869.23100
869.23060
869.22060
04:16 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
01:16 PM
28
BRL
5.23170
5.23490
5.23490
5.23170
04:15 AM
29
KRW
1,373.73000
1,374.24000
1,374.24000
1,373.73000
04:16 AM
30
KWD
0.30821
0.30831
0.30831
0.30821
01:16 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
01:16 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.17600
57.19400
57.19400
57.17600
04:16 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
04:15 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.37140
32.40140
32.40140
32.37140
04:16 AM
46
XAU
2,379.46000
2,379.71000
2,379.71000
2,379.46000
04:15 AM
47
XAG
28.44520
28.45280
28.45280
28.44520
04:15 AM
48
XPT
942.40000
943.90000
943.90000
942.40000
01:16 PM
49
XPD
1,036.50000
1,041.50000
1,041.25000
1,036.50000
01:15 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,030.367
69,920.98
-302.951
-0.431
136,815,754.0
6,113,175,634.450
1
18/04/2024 01:30 PM
ALLSHR
46,417.10
46,104.997
46,037.09
-128.000
-0.277
250,934,226.0
9,523,680,442.900
1
18/04/2024 01:30 PM
KSE30
23,225.12
22,996.301
22,949.55
-124.286
-0.538
49,692,392.0
4,232,895,429.630
1
18/04/2024 01:30 PM
KMI30
118,354.77
117,064.133
116,839.21
-535.805
-0.456
72,850,610.0
4,034,815,996.470
1
18/04/2024 01:30 PM
KMIALLSHR
32,968.78
32,698.412
32,647.56
-53.689
-0.164
152,816,563.0
7,453,591,918.240
1
18/04/2024 01:30 PM
BKTi
17,793.43
17,673.375
17,601.75
-78.613
-0.443
9,194,851.0
1,038,727,038.700
-1
18/04/2024 01:30 PM
OGTi
16,667.42
16,424.203
16,356.28
-38.236
-0.232
8,462,553.0
1,260,971,362.430
1
18/04/2024 01:30 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,420.0
62,365.0
61,005.0
290.00
BRENT CRUDE
EB
86.7
87.7
86.6
-0.63
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
82.4
81.5
-1.15
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.09
To see more commodities please register for our portal
The Organic Meat Company all set to hold first IPO of 2020
January 15, 2020 (MLN): The Organic Meat Company Limited has applied for a listing at Pakistan Stock Exchange. This will be the first Initial Public Offering (IPO) of 2020.
In this regard, the company has submitted the Draft Prospects for the issue of shares to High-Net-Worth Individuals/ Institutional Inventors through Book Building, followed by the issue of shares to the General Public/ Retail Investors.
Moreover, the Draft Prospects of the company is placed on the website of the Exchange under the caption “Public Comments on Draft Prospectus of The Organic Meat Company Limited’ for seeking Public comments under Public Offering Regulations 2017.
Copyright Mettis Link News
32129
Data is delayed by 20 minutes
Data is delayed by 20 minutes
To see more commodities please register for our portal
Top 5 things to watch in this week
Charts
Stay Connected
Read Next
Pakistan expects to avoid Rupee devaluation in IMF negotiations
NDMA, IRC sign LOU to boost Pakistan’s disaster resilience
Pakistan refineries set to sign agreement with OGRA under Brownfield policy
Pakistan strikes $200m deal with China for solar power conversion