1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06690
1.06720
1.06720
1.06690
07:42 AM
3
GBP
1.23680
1.23700
1.23700
1.23680
07:42 AM
4
CHF
0.91026
0.91075
0.91074
0.91026
07:54 AM
5
JPY
154.62000
154.63000
154.63000
154.62000
07:42 AM
6
CAD
1.37970
1.38020
1.38020
1.37970
07:42 AM
7
AUD
0.64140
0.64180
0.64180
0.64140
07:42 AM
8
INR
83.37020
83.37070
83.37070
83.37020
08:00 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
04:55 PM
10
AED
3.67220
3.67320
3.67320
3.67220
01:57 AM
11
HKD
7.83140
7.83150
7.83150
7.83140
07:42 AM
12
CNH
7.23884
7.23892
7.23892
7.23884
08:00 PM
13
CNY
7.24030
7.24040
7.24040
7.24030
07:10 PM
14
THB
36.80000
36.82000
36.82000
36.80000
08:00 PM
15
MYR
4.78150
4.78650
4.78650
4.78150
08:00 PM
16
IDR
16,210.30000
16,226.20000
16,226.20000
16,210.30000
04:17 AM
17
SGD
1.36080
1.36180
1.36180
1.36080
07:42 AM
18
NZD
0.58850
0.58910
0.58910
0.58850
07:40 AM
19
MXN
17.08550
17.11550
17.11550
17.08550
07:42 AM
20
TRY
32.48060
32.49060
32.49060
32.48060
08:00 PM
21
SEK
10.89960
10.92770
10.92770
10.89960
07:42 AM
22
ZAR
18.77030
19.81930
19.81933
18.77031
07:42 AM
23
NOK
11.01490
11.02090
11.02090
11.01490
07:42 AM
24
DKK
7.00130
7.00230
7.00230
7.00130
07:40 AM
25
ARS
870.10300
870.11100
870.11115
870.10271
07:54 AM
26
BDT
107.82100
111.19400
111.19441
107.82063
05:38 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.20716
5.25402
5.25402
5.20716
05:38 AM
29
KRW
1,373.58000
1,375.41000
1,375.41000
1,373.58000
04:17 AM
30
KWD
0.30836
0.30846
0.30846
0.30836
01:56 AM
31
LKR
298.08400
304.64400
304.64364
298.08350
05:38 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
01:57 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:59 AM
34
RUB
93.20000
94.60000
94.60000
93.20000
08:00 PM
35
AFN
70.89640
72.77070
72.77072
70.89640
05:38 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,636.70000
12,702.30000
12,702.31011
12,636.70868
05:38 AM
40
PHP
57.45800
57.68800
57.68800
57.45800
08:00 PM
42
NGN
1,149.00000
1,153.00000
1,153.00000
1,149.00000
08:00 PM
43
KES
129.80600
132.61800
132.61797
129.80648
05:38 AM
44
AMD
365.11900
421.34900
421.34858
365.11879
05:38 AM
45
TWD
32.53300
32.53900
32.53900
32.53300
04:17 AM
46
XAU
2,390.01000
2,391.71000
2,391.71000
2,390.01000
07:06 AM
47
XAG
28.65580
28.68580
28.68580
28.65580
07:06 AM
48
XPT
931.58700
937.31300
937.31280
931.58720
02:00 AM
49
XPD
1,026.51000
1,034.34000
1,034.33590
1,026.50920
02:00 AM
2,120
VES
36.25120
36.34210
36.34210
36.25125
08:00 PM
2,212
UGX
3,759.90000
3,844.24000
3,844.24348
3,759.89879
05:38 AM
2,213
TZS
2,532.50000
2,626.21000
2,626.21245
2,532.49613
05:38 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,150.0
65,640.0
59,635.0
490.00
BRENT CRUDE
EB
87.4
90.8
86.2
0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
85.6
81.1
0.01
SUGAR #11 WORLD
SB
19.6
19.8
19.3
0.03
To see more commodities please register for our portal
The Organic Meat Company all set to hold first IPO of 2020
January 15, 2020 (MLN): The Organic Meat Company Limited has applied for a listing at Pakistan Stock Exchange. This will be the first Initial Public Offering (IPO) of 2020.
In this regard, the company has submitted the Draft Prospects for the issue of shares to High-Net-Worth Individuals/ Institutional Inventors through Book Building, followed by the issue of shares to the General Public/ Retail Investors.
Moreover, the Draft Prospects of the company is placed on the website of the Exchange under the caption “Public Comments on Draft Prospectus of The Organic Meat Company Limited’ for seeking Public comments under Public Offering Regulations 2017.
Copyright Mettis Link News
32129
Data is delayed by 20 minutes
Data is delayed by 20 minutes
To see more commodities please register for our portal
Top 5 things to watch in this week
Charts
Stay Connected
Read Next
SBP Governor highlights external account strength, strong reserves
Auction Result: Govt raises Rs538bn through T-bills
Saudi delegation to visit Pakistan on April 15-16
Pakistan expects to avoid Rupee devaluation in IMF negotiations