1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06518
1.06520
1.06520
1.06518
06:14 AM
3
GBP
1.24410
1.24430
1.24430
1.24410
06:14 AM
4
CHF
0.90890
0.90930
0.90930
0.90890
06:14 AM
5
JPY
154.53200
154.53900
154.53900
154.53200
06:14 AM
6
CAD
1.37655
1.37661
1.37661
1.37655
06:14 AM
7
AUD
0.64135
0.64139
0.64139
0.64135
06:14 AM
8
INR
83.48070
83.48430
83.48430
83.48070
06:14 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
03:14 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:10 PM
11
HKD
7.83240
7.83250
7.83250
7.83240
06:14 AM
12
CNH
7.25115
7.25132
7.25132
7.25115
06:14 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86000
36.88000
36.88000
36.86000
06:14 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,265.90000
16,275.60000
16,275.60000
16,265.90000
06:14 AM
17
SGD
1.36215
1.36225
1.36225
1.36215
06:14 AM
18
NZD
0.58874
0.58880
0.58880
0.58874
06:14 AM
19
MXN
17.32330
17.32830
17.32826
17.32326
06:14 AM
20
TRY
32.59090
32.59960
32.59962
32.59094
06:14 AM
21
SEK
10.96730
10.96980
10.96978
10.96728
06:14 AM
22
ZAR
19.21350
19.21790
19.21790
19.21350
06:14 AM
23
NOK
11.04490
11.04710
11.04713
11.04490
06:14 AM
24
DKK
7.00536
7.00600
7.00600
7.00536
06:14 AM
25
ARS
869.73800
869.74600
869.74605
869.73761
06:14 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
03:14 PM
28
BRL
5.24070
5.24370
5.24370
5.24070
06:10 AM
29
KRW
1,380.11000
1,380.61000
1,380.61000
1,380.11000
06:14 AM
30
KWD
0.30803
0.30857
0.30857
0.30803
03:14 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:14 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:14 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.55300
57.58900
57.58900
57.55300
06:14 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.49980
32.52980
32.52980
32.49980
06:14 AM
46
XAU
2,381.29000
2,381.60000
2,381.60000
2,381.29000
06:14 AM
47
XAG
28.30620
28.31480
28.31480
28.30620
06:14 AM
48
XPT
934.90000
936.40000
936.40000
935.30000
03:13 PM
49
XPD
1,008.45000
1,015.33000
1,012.75000
1,008.54080
03:13 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:42 AM
Data is delayed by 20 minutes
KSE100
70,836.86
70,733.933
70,186.93
443.813
0.631
145,863,444.0
9,422,990,821.740
1
19/04/2024 03:26 PM
ALLSHR
46,501.35
46,449.490
46,105.96
241.635
0.523
332,713,914.0
16,985,957,840.870
1
19/04/2024 03:26 PM
KSE30
23,338.63
23,293.828
23,058.97
200.018
0.866
74,466,409.0
8,016,891,627.060
1
19/04/2024 03:26 PM
KMI30
118,699.71
118,393.319
117,247.45
1,038.720
0.885
93,123,791.0
7,501,214,017.480
1
19/04/2024 03:26 PM
KMIALLSHR
33,005.12
32,959.886
32,695.54
236.020
0.721
221,957,811.0
14,747,979,043.150
1
19/04/2024 03:26 PM
BKTi
17,813.54
17,678.166
17,489.40
96.117
0.547
9,690,108.0
1,044,048,954.600
1
19/04/2024 03:26 PM
OGTi
16,766.60
16,653.052
16,435.08
193.112
1.173
10,780,468.0
1,473,092,297.950
1
19/04/2024 03:26 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,005.0
65,320.0
59,635.0
1,345.00
BRENT CRUDE
EB
86.8
90.8
86.7
-0.36
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
85.6
81.8
-0.30
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.08
To see more commodities please register for our portal