1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07916
1.07921
1.07918
1.07916
08:40 AM
3
GBP
1.26237
1.26241
1.26241
1.26237
08:40 AM
4
CHF
0.90520
0.90560
0.90560
0.90520
08:40 AM
5
JPY
151.29500
151.30000
151.30000
151.29500
08:40 AM
6
CAD
1.35791
1.35804
1.35804
1.35791
08:40 AM
7
AUD
0.64944
0.64950
0.64950
0.64944
08:40 AM
8
INR
83.38970
83.39020
83.39020
83.38970
08:40 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:40 PM
10
AED
3.67170
3.67270
3.67270
3.67170
05:37 PM
11
HKD
7.82500
7.82510
7.82510
7.82500
08:40 AM
12
CNH
7.26392
7.26410
7.26410
7.26392
08:40 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.45700
36.48800
36.48700
36.45700
08:40 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,875.80000
15,879.70000
15,879.70000
15,875.80000
08:40 AM
17
SGD
1.35053
1.35067
1.35067
1.35053
08:40 AM
18
NZD
0.59631
0.59639
0.59639
0.59631
08:40 AM
19
MXN
16.57890
16.58400
16.58395
16.57895
08:40 AM
20
TRY
32.32730
32.33120
32.33117
32.32734
08:40 AM
21
SEK
10.68270
10.68400
10.68403
10.68269
08:40 AM
22
ZAR
19.00820
19.01570
19.01573
19.00823
08:40 AM
23
NOK
10.83370
10.83590
10.83589
10.83367
08:40 AM
24
DKK
6.91048
6.91102
6.91102
6.91048
08:40 AM
25
ARS
857.74500
857.75500
857.75500
857.74500
08:39 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
05:40 PM
28
BRL
4.99210
4.99510
4.99510
4.99210
08:40 AM
29
KRW
1,350.83000
1,351.29000
1,351.29000
1,350.83000
08:40 AM
30
KWD
0.30745
0.30798
0.30798
0.30745
05:40 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
05:40 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:39 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.34620
72.20040
72.20036
70.34621
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,585.20000
12,650.10000
12,650.07185
12,585.17591
08:19 AM
40
PHP
56.24900
56.28700
56.28700
56.24900
08:40 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:26 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.00800
32.00900
32.00900
32.00800
08:40 AM
46
XAU
2,207.74000
2,207.98000
2,207.98000
2,207.74000
08:39 AM
47
XAG
24.56720
24.57430
24.57430
24.56720
08:39 AM
48
XPT
901.65000
903.15000
903.15000
901.65000
05:40 PM
49
XPD
1,002.50000
1,007.50000
1,007.50000
1,002.50000
05:40 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,400.0
71,800.0
69,375.0
2,090.00
BRENT CRUDE
EB
86.6
86.6
85.5
1.16
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
82.7
81.5
1.28
SUGAR #11 WORLD
SB
22.5
22.5
22.1
0.27
To see more commodities please register for our portal