1
PKR
278.32000
278.62000
278.62000
278.32000
01:39 PM
2
EUR
1.07276
1.07279
1.07279
1.07276
04:40 AM
3
GBP
1.25221
1.25230
1.25230
1.25221
04:40 AM
4
CHF
0.91325
0.91331
0.91331
0.91325
04:40 AM
5
JPY
155.65200
155.65700
155.65700
155.65200
04:40 AM
6
CAD
1.36717
1.36723
1.36723
1.36717
04:40 AM
7
AUD
0.65283
0.65289
0.65289
0.65283
04:40 AM
8
INR
83.34640
83.34980
83.34980
83.34640
04:40 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
01:40 PM
10
AED
3.67270
3.67300
3.67300
3.67270
01:40 PM
11
HKD
7.82963
7.82984
7.82984
7.82963
04:40 AM
12
CNH
7.26398
7.26415
7.26415
7.26398
04:40 AM
13
CNY
7.24710
7.24720
7.24720
7.24710
01:36 PM
14
THB
37.01600
37.03400
37.03400
37.01600
04:40 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
04:39 AM
16
IDR
16,158.20000
16,161.40000
16,161.40000
16,158.20000
04:40 AM
17
SGD
1.35933
1.35942
1.35942
1.35933
04:40 AM
18
NZD
0.59641
0.59646
0.59646
0.59641
04:40 AM
19
MXN
17.04560
17.05070
17.05065
17.04565
04:40 AM
20
TRY
32.53570
32.54570
32.54570
32.53570
04:40 AM
21
SEK
10.84930
10.85110
10.85106
10.84927
04:40 AM
22
ZAR
19.06030
19.06450
19.06450
19.06030
04:40 AM
23
NOK
10.94420
10.95020
10.95020
10.94420
04:40 AM
24
DKK
6.95229
6.95289
6.95289
6.95229
04:40 AM
25
ARS
873.22100
873.23100
873.23060
873.22060
04:39 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:40 PM
28
BRL
5.14580
5.14880
5.14880
5.14580
04:35 AM
29
KRW
1,372.42000
1,374.42000
1,374.42000
1,372.42000
04:40 AM
30
KWD
0.30769
0.30779
0.30779
0.30769
01:40 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:40 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.76100
57.78300
57.78300
57.76100
04:40 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57150
32.60150
32.60150
32.57150
04:40 AM
46
XAU
2,327.35000
2,327.70000
2,327.70000
2,327.35000
04:39 AM
47
XAG
27.43120
27.43880
27.43880
27.43120
04:39 AM
48
XPT
910.15000
911.65000
911.65000
910.15000
01:40 PM
49
XPD
1,002.25000
1,012.25000
1,012.25000
1,002.25000
01:40 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,889.894
71,700.54
-161.998
-0.225
309,176,767.0
11,297,084,120.960
1
25/04/2024 01:59 PM
ALLSHR
47,464.49
47,114.593
47,022.84
-58.224
-0.123
613,582,513.0
19,770,333,105.000
1
25/04/2024 01:59 PM
KSE30
23,911.80
23,704.762
23,630.38
-103.056
-0.433
72,404,509.0
7,445,126,541.230
1
25/04/2024 01:59 PM
KMI30
122,036.66
120,771.383
120,348.15
-391.075
-0.323
102,678,585.0
6,735,906,334.920
1
25/04/2024 01:59 PM
KMIALLSHR
33,911.61
33,612.508
33,542.23
-44.012
-0.131
418,555,875.0
16,090,634,517.310
1
25/04/2024 01:59 PM
BKTi
17,958.27
17,775.551
17,710.29
-113.058
-0.632
14,122,081.0
1,618,828,066.040
1
25/04/2024 01:59 PM
OGTi
17,026.85
16,921.442
16,828.32
-35.130
-0.207
3,992,857.0
641,155,665.580
1
25/04/2024 01:59 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,885.0
64,650.0
63,735.0
5.00
BRENT CRUDE
EB
88.4
88.5
87.8
0.39
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.2
83.3
82.6
0.36
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.17
To see more commodities please register for our portal