1
PKR
279.07000
279.27000
279.35000
279.25000
12:22 PM
2
EUR
1.04696
1.04697
1.04730
1.04474
02:22 AM
3
GBP
1.25731
1.25736
1.25750
1.25500
02:22 AM
4
CHF
0.90345
0.90351
0.90460
0.90250
02:22 AM
5
JPY
152.54600
152.55500
153.09700
152.38800
02:22 AM
6
CAD
1.41677
1.41683
1.41996
1.41655
02:22 AM
7
AUD
0.63285
0.63287
0.63315
0.63108
02:22 AM
8
INR
86.84700
86.86200
86.89300
86.69040
02:22 AM
9
SAR
3.74950
3.75180
3.75050
3.75070
12:22 PM
10
AED
3.67280
3.67320
3.67300
3.67290
11:00 AM
11
HKD
7.78417
7.78423
7.78840
7.78392
02:22 AM
12
CNH
7.27371
7.27388
7.29104
7.27060
02:22 AM
13
CNY
7.27490
7.27520
7.28980
7.27300
12:22 PM
14
THB
33.64000
33.64700
33.73000
33.62000
02:22 AM
15
MYR
4.43710
4.44210
4.45300
4.43640
02:22 AM
16
IDR
16,245.00000
16,259.00000
16,300.00000
16,225.00000
02:22 AM
17
SGD
1.34273
1.34278
1.34495
1.34237
02:22 AM
18
NZD
0.56934
0.56941
0.56949
0.56766
02:22 AM
19
MXN
20.38680
20.41680
20.43403
20.39674
02:22 AM
20
TRY
36.19740
36.20740
36.20300
36.17440
02:22 AM
21
SEK
10.71862
10.72218
10.75875
10.71731
02:22 AM
22
ZAR
18.43530
18.44000
18.49784
18.43520
02:22 AM
23
NOK
11.13838
11.14263
11.15964
11.13242
02:22 AM
24
DKK
7.12425
7.12475
7.14000
7.12315
02:22 AM
25
ARS
1,056.88090
1,056.89090
1,057.13311
1,050.84575
02:22 AM
26
BDT
119.12786
122.56976
119.12786
122.56976
09:00 PM
27
BHD
0.37678
0.37704
0.37697
0.37701
12:22 PM
28
BRL
5.76570
5.76870
5.77040
5.76560
02:20 AM
29
KRW
1,440.32000
1,440.84000
1,445.27000
1,440.15000
02:22 AM
30
KWD
0.30838
0.30848
0.30853
0.30846
12:22 PM
31
LKR
290.92647
297.61928
290.92647
297.61928
09:00 PM
32
OMR
0.38489
0.38513
0.38498
0.38500
12:22 PM
33
QAR
3.64530
3.64630
3.64530
3.64630
12:22 PM
34
RUB
89.49789
89.50649
89.50565
89.48209
02:22 AM
35
AFN
71.91995
73.83221
71.91995
73.83221
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:47 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,969.00000
13,030.00000
12,994.50000
12,967.34501
09:24 PM
40
PHP
57.86400
57.89200
57.93500
57.84100
02:22 AM
42
NGN
1,501.60000
1,502.60000
1,506.65000
1,500.40000
09:00 PM
43
KES
128.30000
130.30000
128.30000
129.41000
02:01 AM
44
AMD
368.86186
426.22763
368.86186
426.22763
09:00 PM
45
TWD
32.74700
32.77700
32.79800
32.64520
02:22 AM
46
XAU
2,931.56000
2,932.49000
2,936.43000
2,923.45000
02:22 AM
47
XAG
33.02120
33.05330
33.02120
32.30300
02:22 AM
48
XPT
999.35000
1,008.35000
1,005.43000
1,001.35000
12:22 PM
49
XPD
1,000.99280
1,008.54010
1,007.74000
998.34860
12:22 PM
2,120
VES
61.74595
61.75402
61.75953
61.73186
02:22 AM
2,212
UGX
3,616.85956
3,702.90697
3,616.85956
3,702.90697
09:00 PM
2,213
TZS
2,594.98500
2,595.01500
2,610.48500
2,587.37000
01:10 AM
Data is delayed by 20 minutes
KSE100
113,482.13
113,141.119
112,790.44
577.040
0.513
99,825,700.0
6,901,649,298.600
-1
14/02/2025 12:00 PM
ALLSHR
70,524.86
70,284.878
70,121.59
340.103
0.486
200,833,979.0
10,381,229,396.270
-1
14/02/2025 12:00 PM
KSE30
35,403.47
35,255.832
35,137.50
161.984
0.462
39,707,692.0
5,230,016,294.170
1
14/02/2025 12:00 PM
KMI30
171,496.87
170,250.067
169,812.23
882.470
0.521
44,807,988.0
5,312,576,621.750
1
14/02/2025 12:00 PM
KMIALLSHR
48,612.64
48,402.268
48,315.61
301.365
0.627
125,065,087.0
8,610,476,304.650
-1
14/02/2025 12:00 PM
BKTi
26,042.17
26,041.199
25,869.89
72.051
0.277
747,729.0
160,579,841.540
1
14/02/2025 12:00 PM
OGTi
26,951.62
26,681.623
26,610.55
-79.384
-0.297
1,952,233.0
507,495,272.180
1
14/02/2025 12:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,290.0
97,510.0
96,460.0
780.00
BRENT CRUDE
EB
75.4
75.4
75.0
0.41
RICHARDS BAY COAL MONTHLY
EF
97.0
97.0
97.0
-0.40
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
2.40
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.6
71.6
71.3
0.34
SUGAR #11 WORLD
SB
20.1
20.2
19.8
0.36
To see more commodities please register for our portal