1
PKR
278.05000
278.25000
278.25000
278.05000
11:23 AM
2
EUR
1.07455
1.07460
1.07460
1.07455
02:26 AM
3
GBP
1.24875
1.24879
1.24879
1.24875
02:26 AM
4
CHF
0.90830
0.90870
0.90870
0.90830
02:26 AM
5
JPY
155.24900
155.25900
155.25900
155.24900
02:26 AM
6
CAD
1.37524
1.37533
1.37533
1.37524
02:26 AM
7
AUD
0.65785
0.65788
0.65788
0.65785
02:26 AM
8
INR
83.50400
83.51900
83.51900
83.50400
02:26 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:26 AM
10
AED
3.67290
3.67310
3.67310
3.67290
11:25 AM
11
HKD
7.81690
7.81700
7.81700
7.81690
02:26 AM
12
CNH
7.23003
7.23063
7.23063
7.23003
02:26 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.95000
36.97300
36.97300
36.95000
02:26 AM
15
MYR
4.74400
4.74900
4.74900
4.74400
02:24 AM
16
IDR
16,081.00000
16,084.80000
16,084.80000
16,081.00000
02:26 AM
17
SGD
1.35586
1.35595
1.35595
1.35586
02:26 AM
18
NZD
0.59929
0.59940
0.59940
0.59929
02:26 AM
19
MXN
16.90540
16.91040
16.91041
16.90541
02:26 AM
20
TRY
32.25010
32.25660
32.25659
32.25007
02:26 AM
21
SEK
10.87060
10.87420
10.87420
10.87062
02:26 AM
22
ZAR
18.52290
18.55290
18.55290
18.52290
02:26 AM
23
NOK
10.93780
10.94500
10.94503
10.93784
02:26 AM
24
DKK
6.94100
6.94159
6.94159
6.94100
02:26 AM
25
ARS
880.73300
880.74300
880.74270
880.73270
02:26 AM
26
BDT
108.29000
111.64000
111.63989
108.29042
09:00 PM
27
BHD
0.37684
0.37728
0.37728
0.37684
11:25 AM
28
BRL
5.07330
5.07630
5.07630
5.07330
02:25 AM
29
KRW
1,364.09000
1,366.09000
1,366.09000
1,364.09000
02:26 AM
30
KWD
0.30752
0.30762
0.30762
0.30752
11:25 AM
31
LKR
297.03900
303.55200
303.55191
297.03892
09:00 PM
32
OMR
0.38487
0.38498
0.38498
0.38487
11:25 AM
33
QAR
3.64500
3.64800
3.64800
3.64500
11:26 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.40930
73.27010
73.27013
71.40930
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,640.70000
12,705.80000
12,705.79697
12,640.66767
09:00 PM
40
PHP
57.40100
57.41800
57.41800
57.40100
02:26 AM
42
NGN
1,383.40000
1,384.40000
1,384.40000
1,383.40000
09:00 PM
43
KES
131.00000
133.00000
133.00000
131.00000
02:21 AM
44
AMD
360.71500
416.53900
416.53874
360.71492
09:00 PM
45
TWD
32.41900
32.42400
32.42400
32.41900
02:26 AM
46
XAU
2,316.82000
2,317.11000
2,317.11000
2,316.82000
02:26 AM
47
XAG
27.33720
27.34480
27.34480
27.33720
02:26 AM
48
XPT
973.16300
979.05000
977.30000
975.05000
11:25 AM
49
XPD
970.33800
975.66200
975.31250
970.33790
11:25 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,729.96000
3,813.70000
3,813.69730
3,729.96157
09:00 PM
2,213
TZS
2,597.49000
2,597.51000
2,597.51500
2,597.48500
02:24 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,708.339
72,670.87
-52.858
-0.073
102,189,159.0
5,877,618,126.430
1
08/05/2024 11:41 AM
ALLSHR
47,434.74
47,145.839
47,145.12
-89.838
-0.190
312,832,234.0
10,527,451,007.550
1
08/05/2024 11:41 AM
KSE30
23,658.39
23,566.823
23,548.07
-58.310
-0.247
36,023,551.0
3,996,882,743.820
1
08/05/2024 11:41 AM
KMI30
121,943.22
121,324.406
121,218.62
-46.510
-0.038
38,215,254.0
3,411,029,555.190
1
08/05/2024 11:41 AM
KMIALLSHR
33,953.49
33,740.090
33,738.83
-47.897
-0.142
137,190,776.0
7,267,940,136.130
1
08/05/2024 11:41 AM
BKTi
17,599.63
17,565.874
17,483.87
-80.839
-0.458
8,917,531.0
483,782,320.940
0
08/05/2024 11:41 AM
OGTi
17,184.24
17,084.087
16,990.09
-11.985
-0.070
11,712,574.0
1,549,958,253.020
0
08/05/2024 11:41 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,830.0
63,445.0
62,420.0
-535.00
BRENT CRUDE
EB
82.7
83.1
82.6
-0.47
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.0
78.4
77.9
-0.42
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal