1 PKR 278.25000 278.45000 278.45000 278.25000 03:04 PM 2 EUR 1.07980 1.07985 1.07985 1.07980 09:03 AM 3 GBP 1.25561 1.25565 1.25565 1.25561 09:03 AM 4 CHF 0.90550 0.90562 0.90562 0.90550 09:03 AM 5 JPY 155.76000 155.76500 155.76500 155.76000 09:03 AM 6 CAD 1.36706 1.36710 1.36710 1.36706 09:03 AM 7 AUD 0.66235 0.66238 0.66238 0.66235 09:03 AM 8 INR 83.49620 83.49670 83.49670 83.49620 09:03 AM 9 SAR 3.75040 3.75060 3.75060 3.75040 06:03 PM 10 AED 3.67280 3.67310 3.67310 3.67280 05:31 PM 11 HKD 7.81177 7.81202 7.81202 7.81177 09:03 AM 12 CNH 7.23821 7.23881 7.23881 7.23821 09:03 AM 13 CNY 7.23320 7.23440 7.23440 7.23320 05:58 PM 14 THB 36.78000 36.80000 36.80000 36.78000 09:03 AM 15 MYR 4.72950 4.73450 4.73450 4.72950 05:48 AM 16 IDR 16,104.70000 16,110.70000 16,110.70000 16,104.70000 09:03 AM 17 SGD 1.35245 1.35254 1.35254 1.35245 09:03 AM 18 NZD 0.60258 0.60262 0.60262 0.60258 09:03 AM 19 MXN 16.74870 16.75370 16.75370 16.74870 09:03 AM 20 TRY 32.18990 32.19990 32.19990 32.18990 09:03 AM 21 SEK 10.84050 10.84210 10.84213 10.84049 09:03 AM 22 ZAR 18.30690 18.31440 18.31441 18.30691 09:03 AM 23 NOK 10.82390 10.82610 10.82605 10.82386 09:03 AM 24 DKK 6.90894 6.90944 6.90944 6.90894 09:03 AM 25 ARS 884.23500 884.24500 884.24480 884.23480 09:03 AM 26 BDT 115.28300 118.62000 118.62050 115.28299 07:19 AM 27 BHD 0.37700 0.37711 0.37711 0.37700 11:36 PM 28 BRL 5.12870 5.13170 5.13170 5.12870 09:03 AM 29 KRW 1,366.34000 1,366.83000 1,366.83000 1,366.34000 09:03 AM 30 KWD 0.30736 0.30778 0.30778 0.30736 11:36 PM 31 LKR 296.05200 302.54300 302.54251 296.05178 07:19 AM 32 OMR 0.38487 0.38498 0.38498 0.38487 06:03 PM 33 QAR 3.64400 3.64700 3.64700 3.64400 06:02 PM 34 RUB 91.62000 91.64000 91.64000 91.62000 08:00 PM 35 AFN 71.36100 73.21550 73.21551 71.36101 07:19 AM 36 AZN 1.70000 1.70000 1.70000 1.70000 06:36 AM 37 TMT 3.35000 3.65000 3.65000 3.35000 08:00 PM 38 MVR 15.25000 15.65000 15.65000 15.25000 08:00 PM 39 UZS 12,679.70000 12,744.60000 12,744.63450 12,679.73856 07:19 AM 40 PHP 57.74300 57.76400 57.76400 57.74300 09:03 AM 42 NGN 1,444.79000 1,445.79000 1,445.79000 1,444.79000 08:35 AM 43 KES 130.10000 132.10000 132.10000 130.10000 08:59 AM 44 AMD 387.64000 387.64000 387.64000 387.64000 07:53 AM 45 TWD 32.38480 32.41480 32.41480 32.38480 09:03 AM 46 XAU 2,348.09000 2,348.39000 2,348.39000 2,348.09000 09:02 AM 47 XAG 28.31920 28.32780 28.32780 28.31920 09:02 AM 48 XPT 1,004.10000 1,005.60000 1,005.60000 1,004.55000 06:02 PM 49 XPD 976.68100 984.50500 981.50000 977.93400 06:02 PM 2,120 VES 36.49130 36.58290 36.58286 36.49134 08:00 PM 2,212 UGX 3,725.68000 3,809.14000 3,809.13525 3,725.68292 07:19 AM 2,213 TZS 2,542.89000 2,635.61000 2,635.61004 2,542.88523 07:19 AM
Data is delayed by 20 minutes
KSE100 74,114.23 73,799.114 73,109.76 713.612 0.976 308,961,397.0 16,028,776,838.700 0 13/05/2024 04:12 PM ALLSHR 48,099.97 47,934.883 47,590.57 388.338 0.817 721,346,885.0 25,645,254,603.100 0 13/05/2024 04:12 PM KSE30 23,727.30 23,623.684 23,438.46 196.495 0.839 116,013,780.0 10,909,278,686.380 0 13/05/2024 04:12 PM KMI30 123,105.79 122,230.748 121,399.08 783.258 0.645 199,184,664.0 10,806,569,312.020 0 13/05/2024 04:12 PM KMIALLSHR 34,528.32 34,335.510 34,093.53 267.469 0.785 483,440,056.0 21,022,671,874.070 0 13/05/2024 04:12 PM BKTi 17,600.61 17,545.884 17,461.00 89.484 0.513 10,374,558.0 828,987,611.720 0 13/05/2024 04:12 PM OGTi 17,605.27 17,515.005 17,032.47 414.335 2.423 21,961,801.0 3,318,418,274.600 0 13/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC 63,150.0 63,745.0 61,045.0 2,200.00 BRENT CRUDE EB 83.3 83.4 82.3 0.54 RICHARDS BAY COAL MONTHLY EF 101.9 0.0 0.0 -4.45 ROTTERDAM COAL MONTHLY ET 105.5 105.6 105.5 -1.40 USD RBD PALM OLEIN POL 832.5 832.5 832.5 0.00 CRUDE OIL – WTI QCL 78.2 80.0 78.1 -1.06 SUGAR #11 WORLD SB 18.8 19.3 18.7 -0.51
To see more commodities please register for our portal