1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06788
1.06794
1.06794
1.06788
12:06 AM
3
GBP
1.24693
1.24709
1.24709
1.24693
12:06 AM
4
CHF
0.90966
0.90984
0.90984
0.90966
12:06 AM
5
JPY
154.24400
154.25600
154.25600
154.24400
12:06 AM
6
CAD
1.37507
1.37520
1.37520
1.37507
12:06 AM
7
AUD
0.64525
0.64531
0.64531
0.64525
12:06 AM
8
INR
83.52430
83.52610
83.52610
83.52430
12:06 AM
9
SAR
3.75100
3.75120
3.75120
3.75100
09:06 AM
10
AED
3.67200
3.67300
3.67300
3.67200
09:05 AM
11
HKD
7.83020
7.83030
7.83030
7.83020
12:06 AM
12
CNH
7.24474
7.24506
7.24506
7.24474
12:06 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73000
36.75000
36.75000
36.73000
12:06 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
11:55 PM
16
IDR
16,176.00000
16,190.00000
16,190.00000
16,176.00000
12:06 AM
17
SGD
1.35882
1.35896
1.35896
1.35882
12:06 AM
18
NZD
0.59244
0.59256
0.59256
0.59244
12:06 AM
19
MXN
16.96170
16.96670
16.96670
16.96170
12:06 AM
20
TRY
32.46940
32.47940
32.47940
32.46940
12:06 AM
21
SEK
10.91600
10.93280
10.93280
10.91600
12:06 AM
22
ZAR
18.98500
18.99620
18.99624
18.98498
12:06 AM
23
NOK
10.97220
10.98480
10.98480
10.97223
12:06 AM
24
DKK
6.98590
6.98690
6.98690
6.98590
12:06 AM
25
ARS
869.23700
869.24700
869.24690
869.23690
12:05 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
12:04 AM
29
KRW
1,373.76000
1,373.92000
1,373.92000
1,373.76000
12:06 AM
30
KWD
0.30804
0.30814
0.30814
0.30804
09:06 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
09:03 AM
33
QAR
3.64400
3.64800
3.64800
3.64400
04:17 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.09800
57.11800
57.11800
57.09800
12:05 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.31530
32.34530
32.34530
32.31530
12:06 AM
46
XAU
2,374.43000
2,374.75000
2,374.75000
2,374.43000
12:06 AM
47
XAG
28.39020
28.39980
28.39980
28.39020
12:06 AM
48
XPT
935.82200
944.30100
944.30100
935.82200
09:06 AM
49
XPD
1,026.62000
1,032.27000
1,032.27000
1,026.62000
09:06 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,725.50
70,333.318
70,037.28
-150.343
-0.213
221,820,349.0
10,760,056,690.570
0
17/04/2024 04:13 PM
ALLSHR
46,411.40
46,232.997
46,072.77
-63.905
-0.138
441,511,153.0
16,020,117,196.640
0
17/04/2024 04:13 PM
KSE30
23,289.38
23,120.586
23,045.95
-81.971
-0.353
97,185,895.0
8,001,814,799.290
0
17/04/2024 04:13 PM
KMI30
118,326.68
117,599.938
117,391.94
-635.040
-0.537
151,808,259.0
7,405,004,512.560
0
17/04/2024 04:13 PM
KMIALLSHR
32,884.96
32,752.100
32,698.80
-102.362
-0.312
278,837,723.0
11,914,568,927.520
0
17/04/2024 04:13 PM
BKTi
17,873.61
17,751.987
17,484.26
132.372
0.751
19,224,542.0
2,029,036,189.130
0
17/04/2024 04:13 PM
OGTi
16,621.11
16,462.439
16,435.21
-172.346
-1.036
8,118,791.0
1,137,448,077.630
0
17/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,215.0
62,365.0
61,090.0
1,085.00
BRENT CRUDE
EB
87.6
87.6
87.2
0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.4
82.1
-0.29
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal
