1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06394
1.06402
1.06402
1.06394
12:05 AM
3
GBP
1.24218
1.24230
1.24230
1.24218
12:05 AM
4
CHF
0.90757
0.90793
0.90793
0.90757
12:05 AM
5
JPY
154.32800
154.34700
154.34700
154.32900
12:05 AM
6
CAD
1.37733
1.37746
1.37746
1.37733
12:05 AM
7
AUD
0.63982
0.63995
0.63995
0.63982
12:05 AM
8
INR
83.49540
83.49960
83.49960
83.49540
12:05 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:05 AM
10
AED
3.67250
3.67280
3.67280
3.67250
09:05 AM
11
HKD
7.83046
7.83060
7.83060
7.83046
12:05 AM
12
CNH
7.24801
7.24869
7.24854
7.24801
12:05 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.82000
36.85700
36.85700
36.82000
12:05 AM
15
MYR
4.77900
4.78400
4.78400
4.77900
11:59 PM
16
IDR
16,260.10000
16,265.10000
16,265.10000
16,260.10000
12:05 AM
17
SGD
1.36275
1.36309
1.36309
1.36275
12:05 AM
18
NZD
0.58834
0.58859
0.58859
0.58834
12:05 AM
19
MXN
17.37710
17.38880
17.38878
17.37708
12:05 AM
20
TRY
32.69970
32.70970
32.70970
32.69970
12:05 AM
21
SEK
10.98690
10.99190
10.99186
10.98690
12:05 AM
22
ZAR
19.15990
19.28620
19.28620
19.15990
12:05 AM
23
NOK
11.03690
11.06330
11.06327
11.03687
12:05 AM
24
DKK
7.01178
7.01278
7.01278
7.01178
12:05 AM
25
ARS
872.22900
872.37900
872.37900
872.22860
12:04 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
12:04 AM
29
KRW
1,384.40000
1,384.61000
1,384.61000
1,384.40000
12:05 AM
30
KWD
0.30828
0.30838
0.30838
0.30828
09:05 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:05 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.52200
57.54300
57.54300
57.52200
12:05 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50700
32.51200
32.51200
32.50700
12:05 AM
46
XAU
2,388.14000
2,388.60000
2,388.60000
2,388.14000
12:04 AM
47
XAG
28.31420
28.33040
28.33040
28.31420
12:04 AM
48
XPT
942.55000
944.95000
944.95000
942.55000
09:05 AM
49
XPD
1,022.50000
1,030.50000
1,029.34000
1,023.69000
09:05 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,379.486
70,360.02
89.367
0.127
4,050,148.0
320,814,878.900
-1
19/04/2024 09:18 AM
ALLSHR
46,337.28
46,249.103
46,235.09
41.248
0.089
8,955,676.0
681,892,054.190
-1
19/04/2024 09:18 AM
KSE30
23,208.86
23,115.487
23,111.39
21.677
0.094
3,222,652.0
316,156,775.880
-1
19/04/2024 09:18 AM
KMI30
118,056.29
117,568.410
117,568.41
213.810
0.182
2,838,384.0
255,947,918.840
-1
19/04/2024 09:18 AM
KMIALLSHR
32,861.88
32,786.221
32,786.22
62.355
0.191
4,605,920.0
541,050,820.230
-1
19/04/2024 09:18 AM
BKTi
17,641.32
17,564.758
17,495.80
-17.291
-0.098
1,168,808.0
77,478,622.800
1
19/04/2024 09:18 AM
OGTi
16,598.63
16,533.734
16,517.01
73.795
0.448
749,436.0
96,279,310.350
-1
19/04/2024 09:18 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,995.0
63,840.0
59,635.0
-1,665.00
BRENT CRUDE
EB
89.4
90.8
86.9
2.29
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.3
85.6
81.9
2.22
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal