1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07910
1.07912
1.07912
1.07910
04:50 AM
3
GBP
1.26070
1.26090
1.26090
1.26070
04:50 AM
4
CHF
0.90602
0.90607
0.90607
0.90602
04:50 AM
5
JPY
151.36800
151.37300
151.37300
151.36800
04:50 AM
6
CAD
1.36030
1.36080
1.36080
1.36030
04:50 AM
7
AUD
0.64942
0.64946
0.64946
0.64942
04:50 AM
8
INR
83.39870
83.40270
83.40270
83.39870
04:50 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
01:50 PM
10
AED
3.67180
3.67280
3.67280
3.67180
01:49 PM
11
HKD
7.82391
7.82416
7.82416
7.82391
04:50 AM
12
CNH
7.25807
7.25824
7.25824
7.25807
04:50 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.46800
36.48900
36.48900
36.46800
04:50 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,870.80000
15,875.60000
15,875.60000
15,870.80000
04:50 AM
17
SGD
1.34910
1.35010
1.35010
1.34910
04:50 AM
18
NZD
0.59674
0.59682
0.59682
0.59674
04:50 AM
19
MXN
16.58800
16.59120
16.59117
16.58796
04:50 AM
20
TRY
32.31980
32.32510
32.32506
32.31980
04:50 AM
21
SEK
10.68960
10.69230
10.69225
10.68955
04:50 AM
22
ZAR
18.99960
19.02960
19.02960
18.99960
04:50 AM
23
NOK
10.84170
10.84550
10.84545
10.84166
04:50 AM
24
DKK
6.91055
6.91109
6.91109
6.91055
04:50 AM
25
ARS
857.74900
857.75900
857.75900
857.74900
04:50 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37705
0.37705
0.37695
01:50 PM
28
BRL
4.99130
4.99430
4.99430
4.99130
04:45 AM
29
KRW
1,347.98000
1,349.98000
1,349.98000
1,347.98000
04:50 AM
30
KWD
0.30767
0.30777
0.30777
0.30767
01:50 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38503
0.38503
0.38496
01:50 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:49 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.31200
56.32100
56.32100
56.31200
04:50 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.00930
32.03930
32.03930
32.00930
04:50 AM
46
XAU
2,195.69000
2,195.89000
2,195.89000
2,195.69000
04:50 AM
47
XAG
24.44420
24.45080
24.45080
24.44420
04:50 AM
48
XPT
895.60000
897.10000
897.10000
895.60000
01:50 PM
49
XPD
993.82100
1,001.65000
1,001.64920
993.82080
01:50 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,569.99000
2,570.01000
2,570.01500
2,569.98500
04:42 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,112,842.0
12,282,591,238.680
0
28/03/2024 02:03 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
420,573,590.0
16,140,275,795.760
0
28/03/2024 02:03 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,158,657.0
9,079,492,251.790
0
28/03/2024 02:03 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,150,504.0
5,923,771,657.290
0
28/03/2024 02:03 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
236,936,277.0
9,791,924,880.950
0
28/03/2024 02:03 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,036,671.0
3,067,960,997.630
0
28/03/2024 01:59 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,839,928.0
875,374,421.140
0
28/03/2024 01:59 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,430.0
71,480.0
69,375.0
2,795.00
BRENT CRUDE
EB
85.9
86.0
85.6
-0.24
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.9
82.0
81.6
0.52
SUGAR #11 WORLD
SB
22.2
22.2
22.1
0.04
To see more commodities please register for our portal