1
PKR
278.06000
278.16000
278.16000
278.06000
12:36 PM
2
EUR
1.08040
1.08070
1.08070
1.08040
03:37 AM
3
GBP
1.26167
1.26172
1.26172
1.26167
03:37 AM
4
CHF
0.90600
0.90640
0.90640
0.90600
03:37 AM
5
JPY
151.40300
151.41200
151.41200
151.40300
03:37 AM
6
CAD
1.35910
1.35960
1.35960
1.35910
03:37 AM
7
AUD
0.65101
0.65106
0.65106
0.65101
03:37 AM
8
INR
83.39000
83.40500
83.40500
83.39000
03:37 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:36 PM
10
AED
3.67200
3.67230
3.67230
3.67200
12:36 PM
11
HKD
7.82390
7.82400
7.82400
7.82390
03:37 AM
12
CNH
7.25591
7.25605
7.25605
7.25591
03:37 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.46100
36.47600
36.47600
36.46100
03:37 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,864.40000
15,868.60000
15,868.60000
15,864.40000
03:37 AM
17
SGD
1.34911
1.34922
1.34922
1.34911
03:37 AM
18
NZD
0.59770
0.59830
0.59830
0.59770
03:37 AM
19
MXN
16.57160
16.57810
16.57805
16.57160
03:37 AM
20
TRY
32.31230
32.31410
32.31409
32.31231
03:37 AM
21
SEK
10.64670
10.65570
10.65570
10.64670
03:37 AM
22
ZAR
18.95740
18.96450
18.96454
18.95735
03:37 AM
23
NOK
10.81310
10.81530
10.81532
10.81310
03:37 AM
24
DKK
6.90210
6.90310
6.90310
6.90210
03:37 AM
25
ARS
857.74200
857.75000
857.75025
857.74192
03:37 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:36 PM
28
BRL
4.99080
4.99380
4.99380
4.99080
03:35 AM
29
KRW
1,347.11000
1,349.11000
1,349.11000
1,347.11000
03:37 AM
30
KWD
0.30747
0.30787
0.30787
0.30747
12:36 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38497
0.38503
0.38503
0.38497
12:36 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:36 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.30600
56.32100
56.32100
56.30600
03:37 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.97730
32.00730
32.00730
31.97730
03:37 AM
46
XAU
2,194.19000
2,194.39000
2,194.39000
2,194.19000
03:37 AM
47
XAG
24.50220
24.50980
24.50980
24.50220
03:37 AM
48
XPT
898.65000
900.15000
899.85000
898.65000
12:36 PM
49
XPD
999.20100
1,007.03000
1,006.61750
999.20250
12:36 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,564.99000
2,565.01000
2,565.01500
2,564.98500
03:16 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,043.284
66,690.94
495.495
0.745
197,733,191.0
10,539,848,569.950
1
28/03/2024 12:54 PM
ALLSHR
44,469.90
44,382.976
44,209.08
307.853
0.699
358,861,697.0
13,821,055,885.350
1
28/03/2024 12:54 PM
KSE30
22,139.86
22,060.672
21,946.92
145.811
0.665
73,815,807.0
7,868,694,123.050
1
28/03/2024 12:54 PM
KMI30
112,859.11
112,276.639
111,856.01
611.024
0.547
86,936,017.0
4,760,389,828.280
-1
28/03/2024 12:54 PM
KMIALLSHR
31,609.91
31,494.035
31,396.34
155.277
0.496
201,696,198.0
8,012,519,633.780
-1
28/03/2024 12:54 PM
BKTi
16,608.48
16,584.251
16,438.13
160.894
0.980
18,439,389.0
2,739,391,458.790
1
28/03/2024 12:54 PM
OGTi
15,662.86
15,588.696
15,550.79
4.023
0.026
4,510,227.0
588,026,224.930
-1
28/03/2024 12:54 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,140.0
71,175.0
69,375.0
2,505.00
BRENT CRUDE
EB
85.7
86.0
85.6
-0.35
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
82.0
81.6
0.39
SUGAR #11 WORLD
SB
22.2
22.4
21.8
-0.22
To see more commodities please register for our portal