1
PKR
277.83000
278.03000
278.03000
277.83000
11:38 AM
2
EUR
1.07752
1.07759
1.07759
1.07752
02:39 AM
3
GBP
1.26210
1.26230
1.26230
1.26210
02:39 AM
4
CHF
0.90150
0.90190
0.90190
0.90150
02:39 AM
5
JPY
151.41100
151.41800
151.41800
151.41100
02:39 AM
6
CAD
1.35584
1.35595
1.35595
1.35584
02:38 AM
7
AUD
0.65064
0.65068
0.65068
0.65064
02:39 AM
8
INR
83.37020
83.37470
83.37470
83.37020
02:38 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
11:38 AM
10
AED
3.67180
3.67280
3.67280
3.67180
11:38 AM
11
HKD
7.82580
7.82590
7.82590
7.82580
02:38 AM
12
CNH
7.25625
7.25633
7.25633
7.25625
02:39 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46000
36.48000
36.48000
36.46000
02:39 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,890.00000
15,904.00000
15,904.00000
15,890.00000
02:34 AM
17
SGD
1.34932
1.34939
1.34939
1.34932
02:38 AM
18
NZD
0.59650
0.59710
0.59710
0.59650
02:39 AM
19
MXN
16.58160
16.61160
16.61160
16.58160
02:39 AM
20
TRY
32.36400
32.37400
32.37400
32.36400
02:39 AM
21
SEK
10.70660
10.71620
10.71620
10.70657
02:39 AM
22
ZAR
18.93410
18.95020
18.95020
18.93410
02:39 AM
23
NOK
10.86680
10.87300
10.87305
10.86675
02:39 AM
24
DKK
6.92150
6.92250
6.92250
6.92150
02:39 AM
25
ARS
858.39200
858.54000
858.54031
858.39182
02:38 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37703
0.37703
0.37695
11:38 AM
28
BRL
5.01410
5.01710
5.01710
5.01410
02:34 AM
29
KRW
1,347.19000
1,347.58000
1,347.58000
1,347.19000
02:39 AM
30
KWD
0.30753
0.30799
0.30799
0.30753
11:38 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
11:38 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:38 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.23700
56.25800
56.25800
56.23700
02:37 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
32.00000
32.00600
32.00600
32.00000
02:38 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:37 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:37 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
67,008.133
66,822.43
-133.992
-0.200
110,602,402.0
4,666,453,269.140
1
29/03/2024 11:53 AM
ALLSHR
44,609.35
44,465.441
44,338.54
-4.888
-0.011
246,775,298.0
7,739,000,753.190
1
29/03/2024 11:53 AM
KSE30
22,130.09
22,048.859
21,999.38
-41.138
-0.186
34,840,860.0
3,244,413,134.910
1
29/03/2024 11:53 AM
KMI30
112,839.12
112,489.872
112,096.75
-95.293
-0.085
54,125,228.0
2,451,840,970.620
1
29/03/2024 11:53 AM
KMIALLSHR
31,624.17
31,567.863
31,453.02
12.135
0.039
114,875,589.0
4,097,372,154.760
1
29/03/2024 11:53 AM
BKTi
16,681.69
16,590.696
16,555.41
5.066
0.031
11,450,490.0
1,269,511,647.500
1
29/03/2024 11:53 AM
OGTi
15,765.53
15,638.700
15,608.35
-36.174
-0.231
3,269,180.0
392,966,353.680
1
29/03/2024 11:53 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal