1
PKR
278.34000
278.59000
278.59000
278.34000
12:18 PM
2
EUR
1.06806
1.06810
1.06810
1.06806
03:19 AM
3
GBP
1.24658
1.24661
1.24661
1.24658
03:19 AM
4
CHF
0.90950
0.90990
0.90990
0.90950
03:19 AM
5
JPY
154.30600
154.31100
154.31100
154.30600
03:19 AM
6
CAD
1.37547
1.37553
1.37553
1.37547
03:19 AM
7
AUD
0.64435
0.64442
0.64442
0.64436
03:19 AM
8
INR
83.51250
83.51760
83.51760
83.51250
03:19 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:18 PM
10
AED
3.67240
3.67260
3.67260
3.67240
12:18 PM
11
HKD
7.83040
7.83065
7.83065
7.83040
03:19 AM
12
CNH
7.25115
7.25127
7.25123
7.25115
03:19 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75200
36.76900
36.76900
36.75200
03:19 AM
15
MYR
4.77600
4.78100
4.78100
4.77600
03:19 AM
16
IDR
16,184.30000
16,193.10000
16,193.10000
16,184.30000
03:19 AM
17
SGD
1.35917
1.35930
1.35930
1.35917
03:19 AM
18
NZD
0.59232
0.59237
0.59237
0.59232
03:19 AM
19
MXN
16.96290
16.96790
16.96795
16.96295
03:19 AM
20
TRY
32.53680
32.54110
32.54107
32.53681
03:19 AM
21
SEK
10.91170
10.91300
10.91299
10.91169
03:19 AM
22
ZAR
18.97570
18.98160
18.98160
18.97570
03:19 AM
23
NOK
11.00240
11.00480
11.00484
11.00244
03:19 AM
24
DKK
6.98555
6.98609
6.98609
6.98555
03:19 AM
25
ARS
869.26500
869.27500
869.27540
869.26540
03:19 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
12:18 PM
28
BRL
5.23180
5.23480
5.23480
5.23180
03:18 AM
29
KRW
1,373.81000
1,374.10000
1,374.10000
1,373.81000
03:19 AM
30
KWD
0.30823
0.30833
0.30833
0.30823
12:19 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:00 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
12:18 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.11200
57.12700
57.12700
57.11200
03:19 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:49 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.33230
32.36230
32.36230
32.33230
03:19 AM
46
XAU
2,378.51000
2,378.74000
2,378.74000
2,378.51000
03:18 AM
47
XAG
28.47120
28.47880
28.47880
28.47120
03:18 AM
48
XPT
939.75000
941.25000
941.25000
939.75000
12:19 PM
49
XPD
1,034.69000
1,042.51000
1,039.00000
1,034.69270
12:18 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,582.49000
2,582.51000
2,582.51500
2,582.48500
02:54 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,162.702
70,159.34
-170.617
-0.243
114,099,057.0
5,026,224,873.380
-1
18/04/2024 12:33 PM
ALLSHR
46,417.10
46,133.097
46,130.36
-99.900
-0.216
207,754,111.0
7,536,862,774.850
1
18/04/2024 12:33 PM
KSE30
23,225.12
23,034.382
23,031.91
-86.205
-0.373
41,393,783.0
3,375,328,894.180
-1
18/04/2024 12:33 PM
KMI30
118,354.77
117,231.234
117,231.23
-368.704
-0.314
61,394,059.0
3,256,702,155.250
-1
18/04/2024 12:33 PM
KMIALLSHR
32,968.78
32,740.961
32,739.88
-11.139
-0.034
126,326,983.0
5,800,058,849.650
-1
18/04/2024 12:33 PM
BKTi
17,793.43
17,659.265
17,648.99
-92.723
-0.522
7,518,399.0
823,248,217.530
1
18/04/2024 12:33 PM
OGTi
16,667.42
16,462.380
16,458.31
-0.058
0.000
6,545,113.0
1,001,779,435.930
1
18/04/2024 12:33 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,345.0
62,365.0
61,005.0
215.00
BRENT CRUDE
EB
87.3
87.7
87.2
0.03
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.4
82.1
-0.54
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal