1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11341
1.11346
1.11346
1.11341
04:32 AM
3
GBP
1.32117
1.32132
1.32132
1.32117
04:32 AM
4
CHF
0.84300
0.84340
0.84340
0.84300
04:32 AM
5
JPY
140.50700
140.52300
140.51600
140.50800
04:31 AM
6
CAD
1.35869
1.35874
1.35874
1.35869
04:32 AM
7
AUD
0.67594
0.67603
0.67603
0.67594
04:32 AM
8
INR
83.75280
83.75780
83.75780
83.75280
04:32 AM
9
SAR
3.75310
3.75350
3.75350
3.75310
01:31 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:31 PM
11
HKD
7.79019
7.79049
7.79049
7.79019
04:31 AM
12
CNH
7.09667
7.09689
7.09689
7.09667
04:32 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.22900
33.25300
33.25300
33.22900
04:31 AM
15
MYR
4.27300
4.27800
4.27800
4.27300
03:58 AM
16
IDR
15,317.00000
15,324.80000
15,324.80000
15,317.00000
04:31 AM
17
SGD
1.29379
1.29387
1.29387
1.29379
04:32 AM
18
NZD
0.62038
0.62042
0.62042
0.62038
04:31 AM
19
MXN
19.25990
19.26490
19.26492
19.25992
04:31 AM
20
TRY
34.03890
34.04890
34.04890
34.03890
04:31 AM
21
SEK
10.15930
10.16050
10.16042
10.15927
04:31 AM
22
ZAR
17.63910
17.64240
17.64240
17.63910
04:32 AM
23
NOK
10.57400
10.57600
10.57603
10.57395
04:32 AM
24
DKK
6.70160
6.70260
6.70260
6.70160
04:31 AM
25
ARS
960.50300
960.51300
960.51270
960.50270
04:31 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
01:31 PM
28
BRL
5.50290
5.50590
5.50590
5.50290
04:31 AM
29
KRW
1,316.42000
1,318.42000
1,318.42000
1,316.42000
04:31 AM
30
KWD
0.30479
0.30489
0.30489
0.30479
01:31 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
01:23 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
01:31 PM
34
RUB
91.37340
91.38150
91.38150
91.37341
04:31 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.61300
55.64900
55.64900
55.61300
04:31 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
04:27 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.85450
31.88450
31.88450
31.85450
04:32 AM
46
XAU
2,581.23000
2,581.54000
2,581.54000
2,581.23000
04:31 AM
47
XAG
30.74620
30.75380
30.75380
30.74620
04:31 AM
48
XPT
980.25000
981.75000
981.75000
980.25000
01:31 PM
49
XPD
1,085.05000
1,091.94000
1,091.93620
1,085.05030
01:31 PM
2,120
VES
36.71930
36.73910
36.73912
36.71930
04:31 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,860.0
58,990.0
57,665.0
875.00
BRENT CRUDE
EB
72.7
73.2
72.5
-0.03
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
-0.10
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.2
70.8
70.0
0.09
SUGAR #11 WORLD
SB
19.6
19.7
19.5
0.05
To see more commodities please register for our portal