1
PKR
277.73000
277.83000
277.95000
277.80000
02:02 PM
2
EUR
1.05270
1.05300
1.05306
1.04807
04:02 AM
3
GBP
1.26945
1.26949
1.26972
1.26388
04:02 AM
4
CHF
0.88487
0.88490
0.88884
0.88480
04:02 AM
5
JPY
149.81400
149.81900
150.23500
149.50100
04:02 AM
6
CAD
1.40109
1.40113
1.40640
1.40096
04:02 AM
7
AUD
0.65040
0.65080
0.65046
0.64555
04:02 AM
8
INR
84.63320
84.64090
84.84070
84.64090
04:02 AM
9
SAR
3.75700
3.75760
3.75700
3.75700
02:01 PM
10
AED
3.67290
3.67330
3.67290
3.67290
02:01 PM
11
HKD
7.78257
7.78263
7.78330
7.78113
04:02 AM
12
CNH
7.29263
7.29291
7.31486
7.28378
04:02 AM
13
CNY
7.28210
7.28290
7.29700
7.27860
02:01 PM
14
THB
34.32400
34.33800
34.58000
34.32000
04:02 AM
15
MYR
4.46300
4.46800
4.47250
4.46550
04:01 AM
16
IDR
15,909.30000
15,921.30000
15,955.90000
15,912.00000
04:02 AM
17
SGD
1.34360
1.34368
1.34807
1.34362
04:02 AM
18
NZD
0.59041
0.59045
0.59049
0.58647
04:02 AM
19
MXN
20.35920
20.36640
20.42955
20.35974
04:02 AM
20
TRY
34.74500
34.75500
34.75460
34.73550
04:02 AM
21
SEK
10.97154
10.97257
11.01880
10.96951
04:02 AM
22
ZAR
18.06700
18.06940
18.19540
18.06680
04:02 AM
23
NOK
11.05749
11.05906
11.13030
11.05218
04:02 AM
24
DKK
7.08480
7.08545
7.11615
7.08347
04:02 AM
25
ARS
1,011.58150
1,011.59150
1,013.74763
1,011.11399
04:02 AM
26
BDT
118.17818
121.61054
118.17818
121.61054
09:00 PM
27
BHD
0.37702
0.37706
0.37703
0.37687
02:01 PM
28
BRL
6.05850
6.06150
6.06410
6.05580
04:01 AM
29
KRW
1,400.35000
1,400.90000
1,404.81000
1,399.45000
04:02 AM
30
KWD
0.30722
0.30742
0.30750
0.30727
02:01 PM
31
LKR
288.32806
295.00210
288.32806
295.00210
09:00 PM
32
OMR
0.38496
0.38501
0.38501
0.38500
02:01 PM
33
QAR
3.64500
3.64600
3.65000
3.64600
02:01 PM
34
RUB
106.78971
106.79826
107.49729
105.49075
04:01 AM
35
AFN
67.30228
69.20913
67.30228
69.20913
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.65000
15.26000
15.65000
07:00 PM
39
UZS
12,847.52679
12,914.26719
12,847.52679
12,914.26719
09:00 PM
40
PHP
58.56800
58.60900
58.74000
58.57700
04:02 AM
42
NGN
1,664.95000
1,665.95000
1,675.96000
1,650.50000
03:29 AM
43
KES
128.75000
130.75000
129.18000
130.50000
03:26 AM
44
AMD
370.99896
428.20774
370.99896
428.20774
09:00 PM
45
TWD
32.52900
32.53900
32.69300
32.52600
04:02 AM
46
XAU
2,647.03000
2,647.32000
2,649.62000
2,634.96000
04:01 AM
47
XAG
30.97220
30.98080
30.98140
30.47200
04:01 AM
48
XPT
958.40000
959.90000
959.50000
943.50000
02:01 PM
49
XPD
993.25000
998.25000
995.50000
982.19700
02:01 PM
2,120
VES
47.66129
47.67826
47.68019
47.64955
04:01 AM
2,212
UGX
3,659.45518
3,745.26836
3,659.45518
3,745.26836
09:00 PM
2,213
TZS
2,649.98500
2,650.01500
2,649.98500
2,640.01500
12:26 AM
Data is delayed by 20 minutes
KSE100
104,445.81
104,351.663
102,825.60
1,076.716
1.043
646,557,878.0
27,496,248,170.890
1
03/12/2024 02:16 PM
ALLSHR
65,693.79
65,586.362
64,749.93
564.349
0.868
1,458,748,407.0
43,655,126,111.490
1
03/12/2024 02:16 PM
KSE30
32,282.67
32,248.919
31,747.54
279.556
0.875
159,603,173.0
16,047,186,936.520
1
03/12/2024 02:16 PM
KMI30
153,822.34
153,592.478
151,398.19
1,385.528
0.910
166,938,730.0
17,175,989,914.610
1
03/12/2024 02:16 PM
KMIALLSHR
44,923.93
44,881.318
44,222.28
508.008
1.145
956,892,625.0
32,219,264,982.000
1
03/12/2024 02:16 PM
BKTi
25,467.37
25,331.147
25,029.98
102.450
0.406
7,836,140.0
1,386,883,023.470
-1
03/12/2024 02:16 PM
OGTi
24,367.53
24,333.666
23,864.25
216.531
0.898
11,057,660.0
2,651,179,239.290
1
03/12/2024 02:16 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,460.0
97,395.0
96,365.0
-175.00
BRENT CRUDE
EB
72.5
72.5
71.7
0.68
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
-0.10
ROTTERDAM COAL MONTHLY
ET
118.2
0.0
0.0
0.30
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.7
68.7
67.9
0.61
SUGAR #11 WORLD
SB
21.3
21.3
21.1
0.25
To see more commodities please register for our portal