1
PKR
278.39000
278.59000
278.59000
278.39000
12:27 PM
2
EUR
1.06896
1.06899
1.06899
1.06896
03:28 AM
3
GBP
1.24339
1.24343
1.24343
1.24339
03:28 AM
4
CHF
0.91356
0.91364
0.91364
0.91356
03:28 AM
5
JPY
154.88700
154.89200
154.89200
154.88700
03:28 AM
6
CAD
1.36749
1.36762
1.36762
1.36749
03:28 AM
7
AUD
0.65086
0.65089
0.65089
0.65086
03:28 AM
8
INR
83.30160
83.30440
83.30440
83.30160
03:28 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
12:28 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:26 PM
11
HKD
7.83358
7.83381
7.83381
7.83358
03:28 AM
12
CNH
7.26326
7.26340
7.26340
7.26326
03:28 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.96000
36.98000
36.98000
36.96000
03:28 AM
15
MYR
4.77450
4.77950
4.77950
4.77450
02:44 AM
16
IDR
16,145.70000
16,171.10000
16,171.10000
16,145.70000
03:28 AM
17
SGD
1.36050
1.36057
1.36057
1.36050
03:28 AM
18
NZD
0.59376
0.59380
0.59380
0.59376
03:28 AM
19
MXN
16.97810
16.98310
16.98315
16.97815
03:28 AM
20
TRY
32.56390
32.57390
32.57390
32.56390
03:28 AM
21
SEK
10.83770
10.83960
10.83963
10.83768
03:28 AM
22
ZAR
19.11510
19.11880
19.11880
19.11510
03:28 AM
23
NOK
10.91710
10.91930
10.91926
10.91708
03:28 AM
24
DKK
6.97763
6.97818
6.97818
6.97763
03:28 AM
25
ARS
872.74900
872.75900
872.75910
872.74910
03:27 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:28 PM
28
BRL
5.13060
5.13360
5.13360
5.13060
03:25 AM
29
KRW
1,370.04000
1,372.04000
1,372.04000
1,370.04000
03:28 AM
30
KWD
0.30799
0.30809
0.30809
0.30799
12:28 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:28 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:27 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.50000
57.51900
57.51900
57.50000
03:28 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54700
32.57700
32.57700
32.54700
03:28 AM
46
XAU
2,323.44000
2,323.77000
2,323.77000
2,323.44000
03:27 AM
47
XAG
27.34020
27.34900
27.34900
27.34020
03:27 AM
48
XPT
915.35000
916.85000
916.85000
915.35000
12:28 PM
49
XPD
1,019.80000
1,029.80000
1,029.80000
1,019.80000
12:28 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,592.49000
2,592.51000
2,592.51500
2,592.48500
03:26 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,175.407
71,467.02
816.002
1.144
173,161,775.0
8,826,797,500.720
1
24/04/2024 12:41 PM
ALLSHR
47,375.82
47,245.892
46,960.12
380.018
0.811
305,709,792.0
12,465,147,848.710
1
24/04/2024 12:41 PM
KSE30
23,944.85
23,847.909
23,586.59
281.053
1.193
66,797,370.0
6,368,990,837.100
1
24/04/2024 12:41 PM
KMI30
121,905.06
121,288.242
119,802.31
1,612.309
1.347
82,197,544.0
5,689,945,249.850
1
24/04/2024 12:41 PM
KMIALLSHR
33,729.93
33,625.405
33,366.03
306.838
0.921
214,439,894.0
9,679,638,987.920
1
24/04/2024 12:41 PM
BKTi
18,030.81
17,971.085
17,862.22
118.602
0.664
11,439,228.0
1,322,972,577.660
1
24/04/2024 12:41 PM
OGTi
17,023.12
16,981.388
16,845.36
112.314
0.666
5,822,699.0
782,929,140.720
0
24/04/2024 12:41 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,880.0
67,120.0
66,110.0
445.00
BRENT CRUDE
EB
88.5
88.9
88.3
0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.7
83.3
0.03
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal
