1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07881
1.07884
1.07884
1.07881
02:51 PM
3
GBP
1.26163
1.26171
1.26171
1.26163
02:51 PM
4
CHF
0.90193
0.90205
0.90205
0.90193
02:51 PM
5
JPY
151.38100
151.39000
151.39000
151.38100
02:51 PM
6
CAD
1.35418
1.35424
1.35424
1.35418
02:51 PM
7
AUD
0.65157
0.65160
0.65160
0.65157
02:51 PM
8
INR
83.36420
83.37820
83.37820
83.36420
02:51 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:51 PM
10
AED
3.67210
3.67240
3.67240
3.67210
11:51 PM
11
HKD
7.82630
7.82640
7.82640
7.82630
02:51 PM
12
CNH
7.26243
7.26261
7.26250
7.26243
02:51 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.42000
36.44000
36.44000
36.42000
02:51 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,860.60000
15,868.00000
15,868.00000
15,860.60000
02:51 PM
17
SGD
1.35034
1.35044
1.35044
1.35034
02:51 PM
18
NZD
0.59737
0.59743
0.59743
0.59737
02:51 PM
19
MXN
16.61560
16.62060
16.62060
16.61560
02:51 PM
20
TRY
32.34270
32.35270
32.35270
32.34270
02:51 PM
21
SEK
10.69850
10.70160
10.70159
10.69853
02:51 PM
22
ZAR
18.93690
18.94440
18.94437
18.93687
02:51 PM
23
NOK
10.85500
10.86110
10.86107
10.85503
02:51 PM
24
DKK
6.91386
6.91458
6.91458
6.91386
02:51 PM
25
ARS
857.52500
857.53300
857.53298
857.52463
02:50 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:50 PM
28
BRL
5.00610
5.00910
5.00910
5.00610
02:51 PM
29
KRW
1,349.39000
1,349.96000
1,349.96000
1,349.39000
02:51 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:50 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:50 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.19000
56.22600
56.22600
56.19000
02:51 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99340
32.02340
32.02340
31.99340
02:51 PM
46
XAU
2,219.14000
2,219.41000
2,219.41000
2,219.14000
02:50 PM
47
XAG
24.80620
24.81380
24.81380
24.80620
02:50 PM
48
XPT
908.25000
913.25000
913.25000
908.25000
11:51 PM
49
XPD
1,011.89000
1,021.89000
1,021.89000
1,011.89000
11:51 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,650.0
72,495.0
69,375.0
2,340.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.49
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.73
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal