1
PKR
279.30000
279.35000
279.30000
279.25000
03:51 PM
2
EUR
1.03998
1.03999
1.04401
1.03876
06:57 AM
3
GBP
1.24732
1.24735
1.25174
1.24432
06:57 AM
4
CHF
0.90758
0.90764
0.91396
0.90660
06:57 AM
5
JPY
153.83600
153.84600
154.66600
153.74000
06:57 AM
6
CAD
1.42944
1.42950
1.43038
1.42552
06:57 AM
7
AUD
0.62619
0.62630
0.62990
0.62585
06:57 AM
8
INR
86.94330
86.94380
87.13250
86.72930
06:57 AM
9
SAR
3.75030
3.75050
3.75060
3.75050
04:56 PM
10
AED
3.67280
3.67330
3.67300
3.67300
04:56 PM
11
HKD
7.78928
7.78937
7.79004
7.78545
06:57 AM
12
CNH
7.30114
7.30142
7.31316
7.28258
06:57 AM
13
CNY
7.29360
7.29560
7.30820
7.28360
04:53 PM
14
THB
33.84900
33.87300
34.03000
33.79000
06:57 AM
15
MYR
4.45250
4.45750
4.47000
4.45550
04:48 AM
16
IDR
16,381.10000
16,394.10000
16,391.70000
16,343.80000
06:57 AM
17
SGD
1.35013
1.35029
1.35358
1.34743
06:57 AM
18
NZD
0.56323
0.56327
0.56618
0.56301
06:57 AM
19
MXN
20.60240
20.60840
20.62398
20.49785
06:57 AM
20
TRY
36.11817
36.12294
36.12860
36.09730
06:57 AM
21
SEK
10.85032
10.85166
10.87560
10.81205
06:57 AM
22
ZAR
18.50280
18.50580
18.53503
18.44630
06:57 AM
23
NOK
11.27345
11.27539
11.28354
11.21555
06:57 AM
24
DKK
7.17143
7.17209
7.18062
7.14484
06:57 AM
25
ARS
1,056.37064
1,056.37929
1,056.62453
1,053.21759
06:57 AM
26
BDT
119.47732
122.93876
119.47732
122.93876
09:00 PM
27
BHD
0.37678
0.37704
0.37697
0.37693
04:56 PM
28
BRL
5.76490
5.76790
5.78950
5.76155
06:56 AM
29
KRW
1,449.92000
1,450.50000
1,455.05000
1,446.72000
06:57 AM
30
KWD
0.30854
0.30914
0.30893
0.30868
04:56 PM
31
LKR
293.03283
299.76347
293.03283
299.76347
09:00 PM
32
OMR
0.38489
0.38513
0.38501
0.38500
04:56 PM
33
QAR
3.64530
3.64630
3.64530
3.64600
04:56 PM
34
RUB
91.24260
91.25126
94.00652
89.49878
06:56 AM
35
AFN
72.40768
74.33085
72.40768
74.33085
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:18 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,924.62717
12,991.93293
12,924.62717
12,991.93293
09:00 PM
40
PHP
58.02500
58.05700
58.30000
57.99000
06:57 AM
42
NGN
1,507.43000
1,508.43000
1,539.50000
1,495.50000
06:54 AM
43
KES
128.10000
130.10000
128.30000
130.00000
05:57 AM
44
AMD
369.88784
427.57765
369.88784
427.57765
09:00 PM
45
TWD
32.79800
32.81400
32.87750
32.74200
06:57 AM
46
XAU
2,916.35000
2,916.76000
2,922.64000
2,902.05000
06:57 AM
47
XAG
32.26220
32.27380
32.39090
32.19150
06:57 AM
48
XPT
998.90000
1,007.90000
1,003.86000
991.85000
04:56 PM
49
XPD
979.52170
987.06840
990.25000
979.59140
04:56 PM
2,120
VES
61.26569
61.27376
61.28773
61.22773
06:56 AM
2,212
UGX
3,626.71384
3,713.24731
3,626.71384
3,713.24731
09:00 PM
2,213
TZS
2,599.98500
2,600.01500
2,610.48500
2,590.01500
06:45 AM
Data is delayed by 20 minutes
KSE100
113,477.71
112,564.080
112,540.12
-360.858
-0.320
289,287,556.0
19,162,738,582.710
0
13/02/2025 03:50 PM
ALLSHR
70,490.83
69,944.775
69,947.78
-129.665
-0.185
596,209,674.0
30,956,063,955.660
0
13/02/2025 03:50 PM
KSE30
35,409.92
35,093.848
35,065.41
-217.577
-0.616
72,174,181.0
14,055,538,250.610
0
13/02/2025 03:50 PM
KMI30
171,627.78
169,367.597
169,151.23
-974.318
-0.572
99,649,916.0
15,454,569,125.290
0
13/02/2025 03:50 PM
KMIALLSHR
48,612.06
48,100.903
48,094.95
-197.784
-0.410
331,037,567.0
24,429,942,287.980
0
13/02/2025 03:50 PM
BKTi
26,027.89
25,969.149
25,866.59
-192.480
-0.736
3,566,214.0
749,350,607.070
0
13/02/2025 03:50 PM
OGTi
27,376.29
26,761.007
26,692.60
-309.854
-1.145
8,767,268.0
2,273,541,597.230
0
13/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,265.0
98,440.0
95,915.0
-1,130.00
BRENT CRUDE
EB
74.4
75.1
74.1
-0.78
RICHARDS BAY COAL MONTHLY
EF
97.5
0.0
0.0
0.10
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
2.40
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
70.5
71.3
70.2
-0.83
SUGAR #11 WORLD
SB
19.9
20.0
19.8
0.10
To see more commodities please register for our portal