1
PKR
278.33000
278.63000
278.63000
278.33000
10:25 AM
2
EUR
1.07087
1.07092
1.07092
1.07087
01:26 AM
3
GBP
1.24682
1.24691
1.24691
1.24682
01:26 AM
4
CHF
0.91380
0.91420
0.91420
0.91380
01:26 AM
5
JPY
155.71600
155.72200
155.72200
155.71600
01:26 AM
6
CAD
1.36903
1.36916
1.36916
1.36903
01:26 AM
7
AUD
0.65080
0.65083
0.65083
0.65080
01:26 AM
8
INR
83.38110
83.38520
83.38520
83.38110
01:25 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
10:26 AM
10
AED
3.67270
3.67300
3.67300
3.67270
10:25 AM
11
HKD
7.82867
7.82880
7.82880
7.82867
01:26 AM
12
CNH
7.26882
7.26942
7.26942
7.26882
01:26 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
10:16 AM
14
THB
37.14000
37.14900
37.14900
37.14000
01:26 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,209.40000
16,214.10000
16,214.10000
16,209.40000
01:26 AM
17
SGD
1.36109
1.36117
1.36117
1.36109
01:26 AM
18
NZD
0.59421
0.59425
0.59425
0.59421
01:26 AM
19
MXN
17.09010
17.09600
17.09599
17.09011
01:26 AM
20
TRY
32.57540
32.58540
32.58540
32.57540
01:26 AM
21
SEK
10.86540
10.87440
10.87435
10.86541
01:26 AM
22
ZAR
19.20040
19.23040
19.23040
19.20040
01:26 AM
23
NOK
10.97590
10.98190
10.98190
10.97590
01:26 AM
24
DKK
6.96440
6.96540
6.96540
6.96440
01:26 AM
25
ARS
873.25000
873.25800
873.25826
873.24985
01:26 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:26 AM
28
BRL
5.14590
5.14890
5.14890
5.14590
01:24 AM
29
KRW
1,376.74000
1,376.88000
1,376.88000
1,376.74000
01:26 AM
30
KWD
0.30771
0.30800
0.30800
0.30771
10:26 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:26 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.95200
57.97600
57.97600
57.95200
01:26 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58400
32.61400
32.61400
32.58400
01:26 AM
46
XAU
2,317.13000
2,317.42000
2,317.42000
2,317.13000
01:25 AM
47
XAG
27.13320
27.14210
27.14210
27.13320
01:25 AM
48
XPT
903.35000
905.75000
905.75000
903.35000
10:26 AM
49
XPD
990.25000
1,000.25000
1,000.25000
990.25000
10:26 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,471.064
72,254.38
419.172
0.582
115,177,270.0
4,391,859,658.900
1
25/04/2024 10:41 AM
ALLSHR
47,464.49
47,394.232
47,257.84
221.415
0.469
245,541,357.0
7,731,364,933.790
1
25/04/2024 10:41 AM
KSE30
23,892.50
23,861.959
23,788.58
54.142
0.227
30,542,470.0
2,894,980,786.410
1
25/04/2024 10:41 AM
KMI30
122,036.66
121,798.059
121,280.92
635.601
0.525
44,374,057.0
2,904,560,403.120
1
25/04/2024 10:41 AM
KMIALLSHR
33,900.48
33,890.125
33,748.77
233.605
0.694
161,848,833.0
6,720,098,997.220
-1
25/04/2024 10:41 AM
BKTi
17,850.86
17,850.860
17,727.99
-37.749
-0.211
3,734,804.0
460,027,460.890
1
25/04/2024 10:41 AM
OGTi
17,026.85
16,986.685
16,941.69
30.113
0.178
922,113.0
122,650,610.750
-1
25/04/2024 10:41 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,110.0
64,650.0
63,735.0
230.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
82.6
0.14
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal