1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07051
1.07056
1.07056
1.07051
01:40 PM
3
GBP
1.24544
1.24552
1.24552
1.24544
01:40 PM
4
CHF
0.91130
0.91170
0.91160
0.91130
01:40 PM
5
JPY
154.73000
154.74000
154.74000
154.73000
01:40 PM
6
CAD
1.36614
1.36627
1.36627
1.36614
01:40 PM
7
AUD
0.64875
0.64882
0.64882
0.64875
01:40 PM
8
INR
83.26350
83.26450
83.26450
83.26350
01:39 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
10:40 PM
10
AED
3.67200
3.67300
3.67300
3.67200
10:39 PM
11
HKD
7.83546
7.83582
7.83582
7.83546
01:40 PM
12
CNH
7.25922
7.25982
7.25982
7.25922
01:40 PM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.87200
36.97100
36.97100
36.87200
01:40 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,130.10000
16,144.90000
16,144.90000
16,130.10000
01:40 PM
17
SGD
1.36083
1.36093
1.36093
1.36083
01:40 PM
18
NZD
0.59406
0.59417
0.59417
0.59406
01:40 PM
19
MXN
16.98140
16.98640
16.98637
16.98137
01:40 PM
20
TRY
32.55490
32.56490
32.56490
32.55490
01:40 PM
21
SEK
10.80720
10.80990
10.80989
10.80715
01:40 PM
22
ZAR
19.09640
19.10390
19.10390
19.09640
01:40 PM
23
NOK
10.90240
10.91440
10.91437
10.90241
01:40 PM
24
DKK
6.96729
6.96779
6.96779
6.96729
01:40 PM
25
ARS
872.73700
872.74700
872.74690
872.73690
01:39 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
10:40 PM
28
BRL
5.12170
5.12470
5.12470
5.12170
01:40 PM
29
KRW
1,373.44000
1,374.04000
1,374.04000
1,373.44000
01:40 PM
30
KWD
0.30800
0.30810
0.30810
0.30800
09:03 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
10:02 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:40 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
11:55 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:54 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:55 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:54 AM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
11:55 AM
40
PHP
57.36300
57.40400
57.40400
57.36300
01:39 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
11:55 AM
43
KES
133.00000
135.00000
135.00000
133.00000
11:54 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.54680
32.57680
32.57680
32.54680
01:40 PM
46
XAU
2,325.21000
2,325.62000
2,325.62000
2,325.21000
01:39 PM
47
XAG
27.28220
27.29180
27.29180
27.28220
01:39 PM
48
XPT
908.55600
918.05800
918.05750
908.55590
10:40 PM
49
XPD
1,020.71000
1,027.59000
1,027.59380
1,020.71440
10:40 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
11:55 AM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,745.0
67,340.0
65,795.0
135.00
BRENT CRUDE
EB
88.2
88.3
86.0
1.24
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.2
83.3
80.9
1.29
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal