1
PKR
277.50000
277.75000
277.75000
277.50000
03:03 PM
2
EUR
1.09200
1.09202
1.09202
1.09200
07:18 AM
3
GBP
1.30457
1.30468
1.30468
1.30457
07:18 AM
4
CHF
0.86080
0.86120
0.86120
0.86080
07:18 AM
5
JPY
149.63400
149.64700
149.64700
149.63400
07:18 AM
6
CAD
1.37957
1.37963
1.37963
1.37957
07:18 AM
7
AUD
0.67166
0.67170
0.67170
0.67166
07:18 AM
8
INR
84.05010
84.05910
84.05910
84.05010
07:18 AM
9
SAR
3.75470
3.75530
3.75530
3.75470
04:18 PM
10
AED
3.67290
3.67340
3.67340
3.67290
04:18 PM
11
HKD
7.76491
7.76521
7.76521
7.76491
07:18 AM
12
CNH
7.09409
7.09435
7.09435
7.09409
07:18 AM
13
CNY
7.08400
7.08500
7.08500
7.08400
04:16 PM
14
THB
33.24000
33.26500
33.26500
33.24000
07:18 AM
15
MYR
4.29250
4.29750
4.29750
4.29250
05:42 AM
16
IDR
15,589.10000
15,608.50000
15,608.50000
15,589.10000
07:18 AM
17
SGD
1.30744
1.30753
1.30753
1.30744
07:18 AM
18
NZD
0.60793
0.60797
0.60797
0.60793
07:18 AM
19
MXN
19.28140
19.28870
19.28865
19.28138
07:18 AM
20
TRY
34.27480
34.28480
34.28480
34.27480
07:18 AM
21
SEK
10.41520
10.42420
10.42420
10.41520
07:18 AM
22
ZAR
17.54170
17.54710
17.54710
17.54170
07:18 AM
23
NOK
10.77970
10.78570
10.78570
10.77970
07:18 AM
24
DKK
6.83230
6.83330
6.83330
6.83230
07:18 AM
25
ARS
974.72400
974.73200
974.73182
974.72358
07:18 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
04:17 PM
28
BRL
5.61050
5.61370
5.61370
5.61050
07:17 AM
29
KRW
1,359.31000
1,360.06000
1,360.06000
1,359.31000
07:18 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
04:17 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:17 PM
34
RUB
96.14110
96.14930
96.14930
96.14105
07:18 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.47400
57.52000
57.52000
57.47400
07:18 AM
42
NGN
1,628.12000
1,629.12000
1,629.12000
1,628.12000
06:30 AM
43
KES
128.17000
130.17000
130.17000
128.17000
05:49 AM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.20200
32.21000
32.21000
32.20200
07:18 AM
46
XAU
2,655.82000
2,655.02000
2,655.82000
2,655.02000
07:18 AM
47
XAG
31.20320
31.21080
31.21080
31.20320
07:18 AM
48
XPT
976.45000
977.95000
977.95000
976.45000
04:18 PM
49
XPD
1,050.34000
1,055.99000
1,055.99460
1,050.34460
04:18 PM
2,120
VES
38.82790
38.84700
38.84695
38.82787
07:18 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
05:49 AM
Data is delayed by 20 minutes
KSE100
86,105.03
85,261.385
85,156.11
-222.019
-0.260
263,517,705.0
18,568,833,435.130
0
14/10/2024 04:15 PM
ALLSHR
54,893.53
54,575.339
54,507.87
38.119
0.070
477,369,475.0
23,469,984,346.510
0
14/10/2024 04:15 PM
KSE30
27,340.86
27,011.681
26,969.04
-147.995
-0.545
140,549,602.0
15,269,317,131.290
0
14/10/2024 04:15 PM
KMI30
130,165.30
128,130.088
127,665.08
-1,443.759
-1.114
144,289,497.0
13,798,770,859.200
0
14/10/2024 04:15 PM
KMIALLSHR
37,327.00
37,131.611
37,085.60
-6.067
-0.016
285,823,210.0
17,965,962,894.010
0
14/10/2024 04:15 PM
BKTi
22,143.22
21,904.907
21,901.40
-39.645
-0.181
3,471,456.0
686,219,133.230
0
14/10/2024 04:15 PM
OGTi
21,505.04
21,175.846
21,155.43
-172.717
-0.809
7,800,590.0
1,585,011,019.940
0
14/10/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,205.0
65,250.0
62,645.0
1,900.00
BRENT CRUDE
EB
77.3
78.6
76.9
-1.73
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
73.8
75.1
73.4
-1.76
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.18
To see more commodities please register for our portal