MPS Preview: High for Longer

SBP to remain closed on March 23rd

10:47
March 17, 2022
MG

March 17, 2022: The State Bank of Pakistan (SBP) will remain closed on 23rd March 2022 (Wednesday) being a public holiday on the occasion of “Pakistan Day” as declared by the Government of Pakistan.

Press Release

Posted on: 2022-03-17T15:47:11+05:00

31510

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07403	1.07406	1.07406	1.07403	05:09 AM
3	GBP	1.25220	1.25224	1.25224	1.25220	05:09 AM
4	CHF	0.91185	0.91191	0.91191	0.91185	05:09 AM
5	JPY	156.53000	156.54300	156.54300	156.53000	05:09 AM
6	CAD	1.36478	1.36484	1.36484	1.36478	05:09 AM
7	AUD	0.65430	0.65470	0.65470	0.65430	05:09 AM
8	INR	83.32680	83.32780	83.32780	83.32680	05:09 AM
9	SAR	3.75050	3.75080	3.75080	3.75050	02:09 PM
10	AED	3.67280	3.67310	3.67310	3.67280	02:09 PM
11	HKD	7.82856	7.82877	7.82877	7.82856	05:09 AM
12	CNH	7.25912	7.25925	7.25925	7.25912	05:09 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.91200	36.93600	36.93600	36.91200	05:09 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,217.70000	16,225.30000	16,225.30000	16,217.70000	05:09 AM
17	SGD	1.36003	1.36018	1.36018	1.36003	05:09 AM
18	NZD	0.59595	0.59600	0.59600	0.59595	05:09 AM
19	MXN	17.24220	17.24720	17.24716	17.24216	05:09 AM
20	TRY	32.58570	32.59570	32.59570	32.58570	05:09 AM
21	SEK	10.87160	10.87310	10.87310	10.87157	05:09 AM
22	ZAR	18.96800	18.97770	18.97771	18.96803	05:09 AM
23	NOK	10.97440	10.97650	10.97650	10.97440	05:09 AM
24	DKK	6.94290	6.94390	6.94390	6.94290	05:09 AM
25	ARS	873.76500	873.77500	873.77530	873.76530	05:09 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	02:09 PM
28	BRL	5.15800	5.16100	5.16100	5.15800	05:04 AM
29	KRW	1,375.27000	1,375.96000	1,375.96000	1,375.27000	05:09 AM
30	KWD	0.30754	0.30800	0.30800	0.30754	02:09 PM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	02:09 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	02:09 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.68800	57.73100	57.73100	57.68800	05:09 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	04:47 AM
43	KES	134.00000	136.00000	136.00000	134.00000	03:57 AM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.56030	32.59030	32.59030	32.56030	05:09 AM
46	XAU	2,348.76000	2,349.14000	2,349.14000	2,348.76000	05:08 AM
47	XAG	27.67520	27.68080	27.68080	27.67520	05:08 AM
48	XPT	914.10200	921.10600	917.80000	916.60000	02:08 PM
49	XPD	977.46400	985.28600	982.75000	978.00000	02:08 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,446.86	72,445.826	71,764.18	474.425	0.659	157,380,958.0	6,058,159,851.620	-1	26/04/2024 11:58 AM
ALLSHR	47,433.25	47,430.418	47,040.09	255.463	0.542	266,928,170.0	10,130,758,001.820	-1	26/04/2024 11:58 AM
KSE30	23,926.49	23,924.989	23,676.59	175.943	0.741	28,126,850.0	3,243,775,156.520	-1	26/04/2024 11:58 AM
KMI30	121,843.52	121,838.664	120,539.93	935.708	0.774	53,974,168.0	3,300,844,053.080	-1	26/04/2024 11:58 AM
KMIALLSHR	33,951.21	33,949.813	33,623.23	250.373	0.743	159,498,783.0	7,341,720,537.160	-1	26/04/2024 11:58 AM
BKTi	18,029.26	18,029.258	17,783.46	156.899	0.878	4,571,446.0	612,979,702.790	0	26/04/2024 11:58 AM
OGTi	17,066.80	17,023.740	16,915.39	-7.321	-0.043	3,539,704.0	487,122,839.210	-1	26/04/2024 11:58 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,965.0	65,390.0	64,510.0	-305.00
BRENT CRUDE	EB	89.0	89.7	89.0	-0.03
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.6	84.2	83.6	0.04
SUGAR #11 WORLD	SB	19.3	19.4	19.0	0.15

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SBP to remain closed on March 23rd

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PKR loses 4 paisa against USD

Meta delegation engages Pakistan’s IT Minister on digital initiatives

GLAXO’s profits surge 31% YoY in Q1 of 2024

Kohat Cement’s Q1 profits rise to Rs2.1bn