MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP to remain closed on March 23rd

10:47
March 17, 2022
MG

March 17, 2022: The State Bank of Pakistan (SBP) will remain closed on 23rd March 2022 (Wednesday) being a public holiday on the occasion of “Pakistan Day” as declared by the Government of Pakistan.

Press Release

Posted on: 2022-03-17T15:47:11+05:00

31510

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	284.00000	284.20000	284.20000	284.00000	03:51 PM
2	EUR	1.06970	1.07000	1.07000	1.06970	04:28 PM
3	GBP	1.22185	1.22194	1.22194	1.22185	04:28 PM
4	CHF	0.92817	0.92825	0.92825	0.92817	04:28 PM
5	JPY	131.17400	131.18500	131.18400	131.17400	04:28 PM
6	CAD	1.37050	1.37100	1.37100	1.37050	04:28 PM
7	AUD	0.66924	0.66931	0.66931	0.66924	04:28 PM
8	INR	82.56790	82.58770	82.58770	82.56790	04:28 PM
9	SAR	3.75230	3.76164	3.76164	3.75230	04:28 PM
10	AED	3.67221	3.67330	3.67330	3.67221	04:28 PM
11	HKD	7.84285	7.84310	7.84310	7.84285	04:28 PM
12	CNH	6.88125	6.88185	6.88185	6.88125	04:28 PM
13	CNY	6.87750	6.87950	6.87950	6.87750	04:28 PM
14	THB	34.06100	34.09000	34.09000	34.06100	04:28 PM
15	MYR	4.48350	4.48850	4.48850	4.48350	02:35 PM
16	IDR	15,351.90000	15,352.00000	15,352.00000	15,351.90000	04:28 PM
17	SGD	1.34060	1.34075	1.34075	1.34060	04:28 PM
18	NZD	0.62461	0.62475	0.62475	0.62461	04:28 PM
19	MXN	19.00600	19.01100	19.01103	19.00603	04:28 PM
20	TRY	19.01040	19.02040	19.02040	19.01040	04:28 PM
21	SEK	10.43350	10.43600	10.43598	10.43348	04:28 PM
22	ZAR	18.48480	18.49230	18.49227	18.48477	04:28 PM
23	NOK	10.66140	10.66340	10.66342	10.66142	04:28 PM
24	DKK	6.95893	6.95943	6.95943	6.95893	04:28 PM
25	ARS	203.33700	203.34600	203.34569	203.33728	04:28 PM
26	BDT	105.10000	108.47300	108.47267	105.10046	07:00 AM
27	BHD	0.37439	0.38000	0.38000	0.37439	04:20 PM
28	BRL	5.27410	5.27710	5.27710	5.27410	04:27 PM
29	KRW	1,308.50000	1,309.49000	1,309.49000	1,308.50000	04:28 PM
30	KWD	0.30606	0.30706	0.30706	0.30606	04:20 PM
31	LKR	334.27600	340.83300	340.83330	334.27629	07:00 AM
32	OMR	0.38358	0.38638	0.38638	0.38357	04:27 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	77.02500	77.09500	77.09500	77.02500	04:26 PM
35	AFN	86.14650	88.01990	88.01986	86.14650	07:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,293.10000	11,358.70000	11,358.71856	11,293.14786	07:00 AM
40	PHP	54.43400	54.45400	54.45400	54.43400	04:28 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	01:26 PM
43	KES	129.40000	131.40000	131.40000	129.40000	04:27 PM
44	AMD	358.39400	414.59800	414.59805	358.39406	07:00 AM
45	TWD	30.51930	30.54930	30.54930	30.51930	04:28 PM
46	XAU	1,982.82000	1,983.15000	1,983.15000	1,982.82000	04:28 PM
47	XAG	22.45820	22.46880	22.46880	22.45820	04:28 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	41,398.03	40,918.450	40,909.24	-411.500	-0.996	92,207,003.0	4,034,016,704.020	20/03/2023 04:14 PM
ALLSHR	27,195.51	26,975.180	26,965.52	-202.170	-0.744	195,348,053.0	5,006,942,956.020	20/03/2023 04:14 PM
KSE30	15,352.01	15,043.170	15,036.17	-308.840	-2.012	54,697,235.0	2,955,218,229.510	20/03/2023 04:14 PM
KMI30	71,412.44	70,374.890	70,336.09	-986.550	-1.383	75,379,383.0	3,043,445,347.500	20/03/2023 04:14 PM
KMIALLSHR	19,718.49	19,484.040	19,481.04	-234.450	-1.189	131,559,749.0	3,942,826,837.100	20/03/2023 04:14 PM
BKTi	9,627.43	9,316.640	9,310.44	-310.790	-3.228	3,935,991.0	220,689,552.950	20/03/2023 04:07 PM
OGTi	11,175.47	10,904.650	10,894.05	-270.820	-2.423	6,722,876.0	599,330,926.660	20/03/2023 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,415.0	28,715.0	27,320.0	1,415.00
BRENT CRUDE	EB	71.9	73.7	70.1	-1.04
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	134.0	0.0	0.0	-0.50
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	65.9	67.7	64.4	-1.00
SUGAR #11 WORLD	SB	20.5	20.6	20.5	-0.17