1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.06999
1.07002
1.07002
1.06999
07:20 AM
3
GBP
1.25096
1.25100
1.25100
1.25096
07:20 AM
4
CHF
0.91210
0.91250
0.91250
0.91210
07:20 AM
5
JPY
155.04800
155.06500
155.06500
155.04800
07:20 AM
6
CAD
1.37247
1.37253
1.37253
1.37247
07:20 AM
7
AUD
0.65231
0.65235
0.65235
0.65231
07:20 AM
8
INR
83.46580
83.47090
83.47090
83.46580
07:20 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
04:20 PM
10
AED
3.67260
3.67310
3.67310
3.67260
04:20 PM
11
HKD
7.81760
7.81770
7.81770
7.81760
07:20 AM
12
CNH
7.23228
7.23240
7.23240
7.23228
07:20 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.94500
36.96300
36.96300
36.94500
07:20 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,163.50000
16,173.00000
16,173.00000
16,163.50000
07:20 AM
17
SGD
1.35945
1.35954
1.35954
1.35945
07:20 AM
18
NZD
0.59200
0.59260
0.59260
0.59200
07:20 AM
19
MXN
16.94710
16.95210
16.95207
16.94707
07:20 AM
20
TRY
32.35830
32.36830
32.36830
32.35830
07:20 AM
21
SEK
10.91360
10.91660
10.91660
10.91360
07:20 AM
22
ZAR
18.67290
18.67660
18.67660
18.67290
07:20 AM
23
NOK
11.08190
11.08590
11.08590
11.08190
07:20 AM
24
DKK
6.97093
6.97169
6.97169
6.97093
07:20 AM
25
ARS
876.28200
876.29100
876.29061
876.28220
07:20 AM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37703
0.37713
0.37713
0.37703
04:20 PM
28
BRL
5.19410
5.19710
5.19710
5.19410
07:19 AM
29
KRW
1,373.99000
1,375.99000
1,375.99000
1,373.99000
07:20 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
04:20 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38495
0.38502
0.38502
0.38495
04:20 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:19 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.56510
73.43410
73.43411
71.56508
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.61700
57.63400
57.63400
57.61700
07:20 AM
42
NGN
1,380.87000
1,381.87000
1,381.87000
1,380.87000
07:19 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
360.06500
416.13500
416.13517
360.06485
07:19 AM
45
TWD
32.49900
32.50400
32.50400
32.49900
07:20 AM
46
XAU
2,299.75000
2,300.02000
2,300.02000
2,299.75000
07:20 AM
47
XAG
26.30620
26.31580
26.31580
26.30620
07:20 AM
48
XPT
950.70000
952.20000
952.20000
950.70000
04:20 PM
49
XPD
934.72000
944.72000
944.72000
934.72000
04:20 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,595.0
58,850.0
57,265.0
1,240.00
BRENT CRUDE
EB
83.9
84.4
83.5
0.45
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
79.9
79.0
0.34
SUGAR #11 WORLD
SB
19.4
19.5
19.3
0.18
To see more commodities please register for our portal