PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.70000 | 278.70000 | 278.50000 | 01:00 PM |
2 | EUR | 1.08710 | 1.08740 | 1.08740 | 1.08710 | 08:25 PM |
3 | GBP | 1.28670 | 1.28690 | 1.28690 | 1.28670 | 08:25 PM |
4 | CHF | 0.88343 | 0.88390 | 0.88390 | 0.88343 | 08:36 PM |
5 | JPY | 153.74000 | 153.75000 | 153.75000 | 153.74000 | 08:25 PM |
6 | CAD | 1.38270 | 1.38320 | 1.38320 | 1.38270 | 08:25 PM |
7 | AUD | 0.65450 | 0.65490 | 0.65490 | 0.65450 | 08:25 PM |
8 | INR | 83.74440 | 83.74490 | 83.74490 | 83.74440 | 08:00 PM |
9 | SAR | 3.75150 | 3.75170 | 3.75170 | 3.75150 | 05:37 AM |
10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 02:00 AM |
11 | HKD | 7.80670 | 7.80680 | 7.80680 | 7.80670 | 08:25 PM |
12 | CNH | 7.27265 | 7.27273 | 7.27273 | 7.27265 | 08:00 PM |
13 | CNY | 7.25020 | 7.25190 | 7.25190 | 7.25020 | 08:59 PM |
14 | THB | 35.89000 | 35.91000 | 35.91000 | 35.89000 | 08:00 PM |
15 | MYR | 4.65500 | 4.66000 | 4.66000 | 4.65500 | 08:00 PM |
16 | IDR | 16,284.10000 | 16,324.20000 | 16,324.20000 | 16,284.10000 | 08:00 PM |
17 | SGD | 1.34210 | 1.34310 | 1.34310 | 1.34210 | 08:25 PM |
18 | NZD | 0.58850 | 0.58910 | 0.58910 | 0.58850 | 08:00 PM |
19 | MXN | 18.44420 | 18.47420 | 18.47420 | 18.44420 | 08:25 PM |
20 | TRY | 32.93760 | 32.94760 | 32.94760 | 32.93760 | 08:00 PM |
21 | SEK | 10.80980 | 10.81880 | 10.81880 | 10.80980 | 08:25 PM |
22 | ZAR | 17.95140 | 18.59480 | 18.59479 | 17.95141 | 08:25 PM |
23 | NOK | 10.84750 | 11.11640 | 11.11637 | 10.84750 | 08:25 PM |
24 | DKK | 6.87350 | 6.87450 | 6.87450 | 6.87350 | 08:00 PM |
25 | ARS | 928.03700 | 928.18400 | 928.18441 | 928.03725 | 08:37 PM |
26 | BDT | 115.79300 | 119.10700 | 119.10725 | 115.79258 | 08:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:42 AM |
28 | BRL | 5.65460 | 5.65760 | 5.65760 | 5.65460 | 08:00 PM |
29 | KRW | 1,384.27000 | 1,385.47000 | 1,385.47000 | 1,384.27000 | 08:00 PM |
30 | KWD | 0.30556 | 0.30616 | 0.30616 | 0.30556 | 08:09 PM |
31 | LKR | 299.66400 | 306.10900 | 306.10930 | 299.66392 | 08:00 PM |
32 | OMR | 0.38475 | 0.38525 | 0.38525 | 0.38475 | 01:58 AM |
33 | QAR | 3.64570 | 3.64750 | 3.64750 | 3.64570 | 05:25 PM |
34 | RUB | 85.96870 | 85.97700 | 85.97701 | 85.96873 | 08:37 PM |
35 | AFN | 69.80150 | 71.64300 | 71.64297 | 69.80149 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.50000 | 3.60000 | 3.60000 | 3.50000 | 08:00 PM |
38 | MVR | 15.25000 | 15.45000 | 15.45000 | 15.25000 | 08:00 PM |
39 | UZS | 12,597.00000 | 12,661.50000 | 12,661.47967 | 12,597.02592 | 08:00 PM |
40 | PHP | 58.46700 | 58.53500 | 58.53500 | 58.46700 | 08:00 PM |
42 | NGN | 1,595.50000 | 1,596.50000 | 1,596.50000 | 1,595.50000 | 08:00 PM |
43 | KES | 128.94000 | 130.94000 | 130.94000 | 128.94000 | 08:00 PM |
44 | AMD | 360.07900 | 415.32000 | 415.32017 | 360.07918 | 08:00 PM |
45 | TWD | 32.79800 | 32.82800 | 32.82800 | 32.79800 | 08:00 PM |
46 | XAU | 2,386.38000 | 2,387.69000 | 2,387.69000 | 2,386.38000 | 08:00 PM |
47 | XAG | 27.88920 | 27.93580 | 27.93580 | 27.88920 | 08:00 PM |
48 | XPT | 935.46000 | 944.46000 | 944.46000 | 935.46000 | 02:01 AM |
49 | XPD | 900.13000 | 905.78000 | 905.78000 | 900.13000 | 02:01 AM |
2,120 | VES | 36.55070 | 36.57100 | 36.57105 | 36.55069 | 08:37 PM |
2,212 | UGX | 3,686.65000 | 3,769.52000 | 3,769.51974 | 3,686.65292 | 08:00 PM |
2,213 | TZS | 2,652.84000 | 2,744.92000 | 2,744.91750 | 2,652.84325 | 08:00 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 78,569.89 | 78,029.510 | 77,921.48 | -439.823 | -0.561 | 116,859,785.0 | 6,677,560,882.310 | 0 | 26/07/2024 05:11 PM |
ALLSHR | 50,090.63 | 49,603.985 | 49,583.79 | -331.052 | -0.663 | 278,152,975.0 | 11,615,911,000.350 | 0 | 26/07/2024 05:11 PM |
KSE30 | 25,229.07 | 25,084.063 | 25,030.84 | -114.193 | -0.453 | 49,331,697.0 | 4,791,486,682.740 | 0 | 26/07/2024 05:11 PM |
KMI30 | 125,384.85 | 124,435.389 | 124,293.27 | -857.264 | -0.684 | 59,934,102.0 | 4,927,447,717.400 | 0 | 26/07/2024 05:11 PM |
KMIALLSHR | 35,001.94 | 34,669.975 | 34,670.49 | -273.938 | -0.784 | 165,777,105.0 | 8,901,688,601.730 | 0 | 26/07/2024 05:11 PM |
BKTi | 20,720.43 | 20,600.369 | 20,487.01 | 11.677 | 0.057 | 4,611,742.0 | 487,652,879.440 | 0 | 26/07/2024 05:11 PM |
OGTi | 17,402.54 | 17,198.007 | 17,181.09 | -192.350 | -1.106 | 5,527,435.0 | 820,137,888.420 | 0 | 26/07/2024 05:11 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 68,270.0 | 69,025.0 | 66,350.0 | 2,880.00 | |||
BRENT CRUDE | EB | 80.6 | 82.7 | 80.3 | -1.82 | |||
RICHARDS BAY COAL MONTHLY | EF | 111.0 | 0.0 | 0.0 | 4.50 | |||
ROTTERDAM COAL MONTHLY | ET | 106.7 | 0.0 | 0.0 | 0.45 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 76.4 | 78.6 | 76.2 | -1.84 | |||
SUGAR #11 WORLD | SB | 18.5 | 18.7 | 18.3 | -0.18 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved