PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.60000 | 278.60000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06872 | 1.06876 | 1.06876 | 1.06873 | 12:47 PM |
3 | GBP | 1.24381 | 1.24388 | 1.24388 | 1.24382 | 12:47 PM |
4 | CHF | 0.91370 | 0.91410 | 0.91410 | 0.91370 | 12:47 PM |
5 | JPY | 155.08600 | 155.09900 | 155.09900 | 155.08600 | 12:47 PM |
6 | CAD | 1.37201 | 1.37207 | 1.37206 | 1.37201 | 12:47 PM |
7 | AUD | 0.64884 | 0.64888 | 0.64888 | 0.64886 | 12:47 PM |
8 | INR | 83.35090 | 83.35190 | 83.35190 | 83.35090 | 12:46 PM |
9 | SAR | 3.75060 | 3.75080 | 3.75080 | 3.75060 | 09:31 PM |
10 | AED | 3.67200 | 3.67300 | 3.67300 | 3.67200 | 09:46 PM |
11 | HKD | 7.83206 | 7.83228 | 7.83228 | 7.83206 | 12:47 PM |
12 | CNH | 7.27280 | 7.27299 | 7.27297 | 7.27280 | 12:47 PM |
13 | CNY | 7.24480 | 7.24570 | 7.24570 | 7.24480 | 11:52 PM |
14 | THB | 37.05500 | 37.13400 | 37.13400 | 37.05500 | 12:47 PM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 05:06 AM |
16 | IDR | 16,229.80000 | 16,237.20000 | 16,237.20000 | 16,229.80000 | 12:46 PM |
17 | SGD | 1.36214 | 1.36229 | 1.36228 | 1.36218 | 12:47 PM |
18 | NZD | 0.59249 | 0.59255 | 0.59255 | 0.59252 | 12:47 PM |
19 | MXN | 17.12460 | 17.12960 | 17.12961 | 17.12461 | 12:47 PM |
20 | TRY | 32.55420 | 32.56420 | 32.56420 | 32.55420 | 12:47 PM |
21 | SEK | 10.89750 | 10.90050 | 10.90044 | 10.89752 | 12:47 PM |
22 | ZAR | 19.20610 | 19.21440 | 19.21444 | 19.20611 | 12:47 PM |
23 | NOK | 10.99520 | 11.00030 | 10.99926 | 10.99593 | 12:47 PM |
24 | DKK | 6.97751 | 6.97807 | 6.97807 | 6.97751 | 12:47 PM |
25 | ARS | 873.22100 | 873.23100 | 873.23050 | 873.22050 | 12:47 PM |
26 | BDT | 108.08100 | 111.45000 | 111.45007 | 108.08130 | 07:19 AM |
27 | BHD | 0.37600 | 0.37605 | 0.37605 | 0.37600 | 07:55 PM |
28 | BRL | 5.15870 | 5.16170 | 5.16170 | 5.15870 | 12:46 PM |
29 | KRW | 1,377.16000 | 1,377.80000 | 1,377.80000 | 1,377.16000 | 12:47 PM |
30 | KWD | 0.30795 | 0.30805 | 0.30805 | 0.30795 | 09:47 PM |
31 | LKR | 295.09500 | 301.64500 | 301.64508 | 295.09470 | 07:19 AM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 09:47 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 93.47000 | 94.07000 | 94.07000 | 93.47000 | 08:00 PM |
35 | AFN | 70.00000 | 72.00000 | 72.00000 | 70.00000 | 10:09 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,675.00000 | 12,740.50000 | 12,740.49259 | 12,674.98877 | 07:19 AM |
40 | PHP | 57.66400 | 57.86000 | 57.86000 | 57.66400 | 12:47 PM |
42 | NGN | 1,255.50000 | 1,256.50000 | 1,256.50000 | 1,255.50000 | 10:12 AM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 10:05 AM |
44 | AMD | 362.05200 | 418.19900 | 418.19900 | 362.05235 | 07:19 AM |
45 | TWD | 32.64300 | 32.64500 | 32.64500 | 32.64300 | 12:47 PM |
46 | XAU | 2,325.16000 | 2,325.57000 | 2,325.57000 | 2,325.16000 | 12:46 PM |
47 | XAG | 27.24120 | 27.24780 | 27.24780 | 27.24120 | 12:46 PM |
48 | XPT | 903.37500 | 911.37100 | 911.37120 | 903.37470 | 09:47 PM |
49 | XPD | 1,001.94000 | 1,011.94000 | 1,011.94000 | 1,001.94000 | 09:47 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,771.15000 | 3,855.37000 | 3,855.36757 | 3,771.14838 | 07:19 AM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,414.33 | 72,051.892 | 71,467.02 | 692.487 | 0.970 | 324,513,222.0 | 15,826,554,117.260 | 0 | 24/04/2024 04:13 PM |
ALLSHR | 47,375.82 | 47,172.817 | 46,960.12 | 306.944 | 0.655 | 599,296,643.0 | 24,458,132,413.340 | 0 | 24/04/2024 04:13 PM |
KSE30 | 23,944.85 | 23,807.818 | 23,586.59 | 240.962 | 1.023 | 111,127,951.0 | 11,140,196,445.780 | 0 | 24/04/2024 04:13 PM |
KMI30 | 121,905.06 | 121,162.457 | 119,802.31 | 1,486.525 | 1.242 | 142,025,745.0 | 9,533,161,297.560 | 0 | 24/04/2024 04:13 PM |
KMIALLSHR | 33,729.93 | 33,656.520 | 33,366.03 | 337.953 | 1.014 | 426,610,117.0 | 19,046,525,407.830 | 0 | 24/04/2024 04:13 PM |
BKTi | 18,030.81 | 17,888.609 | 17,862.22 | 36.126 | 0.202 | 21,512,241.0 | 2,556,142,444.850 | 0 | 24/04/2024 04:13 PM |
OGTi | 17,023.12 | 16,956.573 | 16,845.36 | 87.498 | 0.519 | 9,136,075.0 | 1,278,959,401.370 | 0 | 24/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,610.0 | 67,120.0 | 64,235.0 | -1,825.00 | |||
BRENT CRUDE | EB | 87.9 | 88.9 | 87.7 | -0.56 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.10 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.7 | 83.7 | 82.5 | -0.67 | |||
SUGAR #11 WORLD | SB | 19.8 | 19.8 | 19.5 | 0.10 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved