1 |
PKR |
278.39000 |
278.59000 |
278.59000 |
278.39000 |
11:39 AM |
2 |
EUR |
1.07004 |
1.07009 |
1.07009 |
1.07004 |
02:40 AM |
3 |
GBP |
1.24501 |
1.24509 |
1.24509 |
1.24501 |
02:40 AM |
4 |
CHF |
0.91255 |
0.91264 |
0.91264 |
0.91255 |
02:40 AM |
5 |
JPY |
154.89500 |
154.90600 |
154.90600 |
154.89500 |
02:40 AM |
6 |
CAD |
1.36650 |
1.36662 |
1.36662 |
1.36650 |
02:40 AM |
7 |
AUD |
0.65148 |
0.65152 |
0.65152 |
0.65148 |
02:40 AM |
8 |
INR |
83.27980 |
83.28500 |
83.28500 |
83.27980 |
02:40 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
11:40 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
11:38 AM |
11 |
HKD |
7.83327 |
7.83373 |
7.83373 |
7.83327 |
02:40 AM |
12 |
CNH |
7.26066 |
7.26104 |
7.26104 |
7.26066 |
02:40 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.89000 |
36.91000 |
36.91000 |
36.89000 |
02:40 AM |
15 |
MYR |
4.77400 |
4.77900 |
4.77900 |
4.77400 |
02:27 AM |
16 |
IDR |
16,156.20000 |
16,159.90000 |
16,159.90000 |
16,156.20000 |
02:40 AM |
17 |
SGD |
1.35998 |
1.36006 |
1.36006 |
1.35998 |
02:40 AM |
18 |
NZD |
0.59415 |
0.59420 |
0.59420 |
0.59415 |
02:40 AM |
19 |
MXN |
16.95700 |
16.96210 |
16.96205 |
16.95721 |
02:40 AM |
20 |
TRY |
32.56550 |
32.58270 |
32.58266 |
32.56554 |
02:40 AM |
21 |
SEK |
10.81720 |
10.82020 |
10.82020 |
10.81720 |
02:40 AM |
22 |
ZAR |
19.07520 |
19.08270 |
19.08270 |
19.07520 |
02:40 AM |
23 |
NOK |
10.90580 |
10.90800 |
10.90795 |
10.90581 |
02:40 AM |
24 |
DKK |
6.97134 |
6.97192 |
6.97192 |
6.97134 |
02:40 AM |
25 |
ARS |
872.73700 |
872.74700 |
872.74690 |
872.73690 |
02:39 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
11:40 AM |
28 |
BRL |
5.13100 |
5.13400 |
5.13400 |
5.13100 |
02:35 AM |
29 |
KRW |
1,369.41000 |
1,369.63000 |
1,369.63000 |
1,369.41000 |
02:40 AM |
30 |
KWD |
0.30777 |
0.30837 |
0.30837 |
0.30777 |
11:40 AM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
11:40 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:39 AM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.44200 |
57.45800 |
57.45800 |
57.44200 |
02:40 AM |
42 |
NGN |
1,233.00000 |
1,234.00000 |
1,234.00000 |
1,233.00000 |
08:24 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
08:24 PM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.52900 |
32.55900 |
32.55900 |
32.52900 |
02:40 AM |
46 |
XAU |
2,324.55000 |
2,324.86000 |
2,324.86000 |
2,324.55000 |
02:40 AM |
47 |
XAG |
27.30120 |
27.31110 |
27.31110 |
27.30120 |
02:40 AM |
48 |
XPT |
912.35000 |
913.85000 |
913.85000 |
912.35000 |
11:40 AM |
49 |
XPD |
1,026.00000 |
1,031.00000 |
1,031.00000 |
1,026.00000 |
11:40 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:40 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,150.555 |
71,467.02 |
791.150 |
1.109 |
143,107,502.0 |
7,624,053,822.970 |
1 |
24/04/2024 11:56 AM |
ALLSHR |
47,375.82 |
47,221.283 |
46,960.12 |
355.410 |
0.758 |
251,563,941.0 |
10,776,001,109.200 |
1 |
24/04/2024 11:56 AM |
KSE30 |
23,944.85 |
23,852.388 |
23,586.59 |
285.532 |
1.212 |
57,612,210.0 |
5,590,654,840.730 |
1 |
24/04/2024 11:56 AM |
KMI30 |
121,905.06 |
121,366.315 |
119,802.31 |
1,690.383 |
1.413 |
71,903,424.0 |
4,974,357,748.290 |
1 |
24/04/2024 11:56 AM |
KMIALLSHR |
33,729.93 |
33,653.102 |
33,366.03 |
334.535 |
1.004 |
178,218,630.0 |
8,415,889,651.650 |
1 |
24/04/2024 11:56 AM |
BKTi |
18,030.81 |
17,972.830 |
17,862.22 |
120.347 |
0.674 |
10,282,983.0 |
1,202,535,413.510 |
1 |
24/04/2024 11:55 AM |
OGTi |
17,023.12 |
17,001.080 |
16,845.36 |
132.006 |
0.783 |
4,745,051.0 |
646,544,417.660 |
0 |
24/04/2024 11:56 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,640.0 |
67,120.0 |
66,110.0 |
205.00 |
|
|
BRENT CRUDE |
EB |
|
88.6 |
88.6 |
88.3 |
0.16 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.5 |
83.6 |
83.3 |
0.17 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
0.02 |
|
|
To see more commodities please register for our portal