1 |
PKR |
278.40000 |
278.60000 |
278.60000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.07055 |
1.07058 |
1.07058 |
1.07055 |
12:10 AM |
3 |
GBP |
1.24633 |
1.24639 |
1.24639 |
1.24633 |
12:10 AM |
4 |
CHF |
0.91470 |
0.91510 |
0.91510 |
0.91470 |
12:10 AM |
5 |
JPY |
155.45300 |
155.46100 |
155.46100 |
155.45300 |
12:10 AM |
6 |
CAD |
1.36939 |
1.36950 |
1.36950 |
1.36939 |
12:10 AM |
7 |
AUD |
0.65030 |
0.65033 |
0.65033 |
0.65030 |
12:10 AM |
8 |
INR |
83.38640 |
83.39010 |
83.39010 |
83.38640 |
12:10 AM |
9 |
SAR |
3.75070 |
3.75080 |
3.75080 |
3.75070 |
06:34 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
09:08 AM |
11 |
HKD |
7.82825 |
7.82872 |
7.82872 |
7.82825 |
12:10 AM |
12 |
CNH |
7.26668 |
7.26728 |
7.26728 |
7.26668 |
12:10 AM |
13 |
CNY |
7.24680 |
7.24690 |
7.24690 |
7.24680 |
08:44 AM |
14 |
THB |
37.13900 |
37.15200 |
37.15200 |
37.13900 |
12:10 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
10:26 PM |
16 |
IDR |
16,210.50000 |
16,213.60000 |
16,213.60000 |
16,210.50000 |
12:10 AM |
17 |
SGD |
1.36096 |
1.36106 |
1.36106 |
1.36096 |
12:10 AM |
18 |
NZD |
0.59388 |
0.59399 |
0.59399 |
0.59388 |
12:10 AM |
19 |
MXN |
17.07290 |
17.07790 |
17.07786 |
17.07286 |
12:10 AM |
20 |
TRY |
32.54450 |
32.61140 |
32.61144 |
32.54449 |
12:10 AM |
21 |
SEK |
10.87390 |
10.87890 |
10.87892 |
10.87390 |
12:10 AM |
22 |
ZAR |
19.21530 |
19.22590 |
19.22594 |
19.21528 |
12:10 AM |
23 |
NOK |
10.98070 |
10.98920 |
10.98918 |
10.98070 |
12:10 AM |
24 |
DKK |
6.96703 |
6.96763 |
6.96763 |
6.96703 |
12:10 AM |
25 |
ARS |
873.24100 |
873.25100 |
873.25090 |
873.24090 |
12:10 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37702 |
0.37705 |
0.37705 |
0.37702 |
06:34 AM |
28 |
BRL |
5.14590 |
5.14890 |
5.14890 |
5.14590 |
12:09 AM |
29 |
KRW |
1,376.04000 |
1,378.04000 |
1,378.04000 |
1,376.04000 |
12:10 AM |
30 |
KWD |
0.30797 |
0.30807 |
0.30807 |
0.30797 |
09:09 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
09:03 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.89200 |
57.91000 |
57.91000 |
57.89200 |
12:10 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
08:25 PM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.58900 |
32.59300 |
32.59300 |
32.58900 |
12:10 AM |
46 |
XAU |
2,314.17000 |
2,314.52000 |
2,314.52000 |
2,314.17000 |
12:10 AM |
47 |
XAG |
27.09920 |
27.10870 |
27.10870 |
27.09920 |
12:10 AM |
48 |
XPT |
901.80000 |
904.20000 |
904.20000 |
901.95000 |
09:09 AM |
49 |
XPD |
990.00000 |
998.00000 |
996.76500 |
991.19250 |
09:09 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,051.892 |
71,467.02 |
692.487 |
0.970 |
324,513,222.0 |
15,826,554,117.260 |
0 |
24/04/2024 04:13 PM |
ALLSHR |
47,375.82 |
47,172.817 |
46,960.12 |
306.944 |
0.655 |
599,296,643.0 |
24,458,132,413.340 |
0 |
24/04/2024 04:13 PM |
KSE30 |
23,944.85 |
23,807.818 |
23,586.59 |
240.962 |
1.023 |
111,127,951.0 |
11,140,196,445.780 |
0 |
24/04/2024 04:13 PM |
KMI30 |
121,905.06 |
121,162.457 |
119,802.31 |
1,486.525 |
1.242 |
142,025,745.0 |
9,533,161,297.560 |
0 |
24/04/2024 04:13 PM |
KMIALLSHR |
33,729.93 |
33,656.520 |
33,366.03 |
337.953 |
1.014 |
426,610,117.0 |
19,046,525,407.830 |
0 |
24/04/2024 04:13 PM |
BKTi |
18,030.81 |
17,888.609 |
17,862.22 |
36.126 |
0.202 |
21,512,241.0 |
2,556,142,444.850 |
0 |
24/04/2024 04:13 PM |
OGTi |
17,023.12 |
16,956.573 |
16,845.36 |
87.498 |
0.519 |
9,136,075.0 |
1,278,959,401.370 |
0 |
24/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,285.0 |
64,650.0 |
63,735.0 |
405.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.2 |
87.8 |
0.10 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
82.9 |
82.6 |
0.08 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal