1 |
PKR |
278.34000 |
278.64000 |
278.64000 |
278.34000 |
10:28 AM |
2 |
EUR |
1.06793 |
1.06795 |
1.06795 |
1.06793 |
01:28 AM |
3 |
GBP |
1.24680 |
1.24700 |
1.24700 |
1.24680 |
01:28 AM |
4 |
CHF |
0.90989 |
0.91001 |
0.91001 |
0.90989 |
01:28 AM |
5 |
JPY |
154.30800 |
154.31400 |
154.31400 |
154.30800 |
01:28 AM |
6 |
CAD |
1.37534 |
1.37547 |
1.37547 |
1.37534 |
01:28 AM |
7 |
AUD |
0.64410 |
0.64450 |
0.64450 |
0.64410 |
01:28 AM |
8 |
INR |
83.52950 |
83.53210 |
83.53210 |
83.52950 |
01:28 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
10:28 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
10:21 AM |
11 |
HKD |
7.82986 |
7.82996 |
7.82996 |
7.82986 |
01:28 AM |
12 |
CNH |
7.24647 |
7.24667 |
7.24667 |
7.24647 |
01:28 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.73400 |
36.75300 |
36.75300 |
36.73400 |
01:28 AM |
15 |
MYR |
4.77400 |
4.77900 |
4.77900 |
4.77400 |
12:53 AM |
16 |
IDR |
16,179.60000 |
16,189.10000 |
16,189.10000 |
16,179.60000 |
01:28 AM |
17 |
SGD |
1.35947 |
1.35955 |
1.35955 |
1.35947 |
01:28 AM |
18 |
NZD |
0.59150 |
0.59210 |
0.59210 |
0.59150 |
01:28 AM |
19 |
MXN |
16.96360 |
16.96860 |
16.96864 |
16.96364 |
01:28 AM |
20 |
TRY |
32.46920 |
32.47920 |
32.47920 |
32.46920 |
01:28 AM |
21 |
SEK |
10.92130 |
10.93130 |
10.93133 |
10.92132 |
01:28 AM |
22 |
ZAR |
18.97230 |
19.01120 |
19.01120 |
18.97230 |
01:28 AM |
23 |
NOK |
10.98000 |
10.98720 |
10.98723 |
10.98003 |
01:28 AM |
24 |
DKK |
6.98589 |
6.98660 |
6.98660 |
6.98589 |
01:28 AM |
25 |
ARS |
869.23700 |
869.24700 |
869.24690 |
869.23690 |
01:28 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37702 |
0.37702 |
0.37699 |
10:28 AM |
28 |
BRL |
5.23260 |
5.23560 |
5.23560 |
5.23260 |
01:24 AM |
29 |
KRW |
1,373.62000 |
1,375.62000 |
1,375.62000 |
1,373.62000 |
01:28 AM |
30 |
KWD |
0.30807 |
0.30817 |
0.30817 |
0.30807 |
10:28 AM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
09:26 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
10:28 AM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.07900 |
57.10000 |
57.10000 |
57.07900 |
01:28 AM |
42 |
NGN |
1,160.06000 |
1,161.06000 |
1,161.06000 |
1,160.06000 |
09:00 PM |
43 |
KES |
131.50000 |
133.50000 |
133.50000 |
131.50000 |
08:25 PM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.32080 |
32.35080 |
32.35080 |
32.32080 |
01:28 AM |
46 |
XAU |
2,376.08000 |
2,376.39000 |
2,376.39000 |
2,376.08000 |
01:28 AM |
47 |
XAG |
28.45920 |
28.46680 |
28.46680 |
28.45920 |
01:28 AM |
48 |
XPT |
937.60000 |
940.00000 |
939.95000 |
937.60000 |
10:28 AM |
49 |
XPD |
1,030.36000 |
1,038.19000 |
1,038.16960 |
1,030.81520 |
10:28 AM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,577.49000 |
2,577.52000 |
2,577.52200 |
2,577.49200 |
09:00 PM |
Data is delayed by 20 minutes
KSE100 |
70,566.73 |
70,533.367 |
70,428.82 |
200.049 |
0.284 |
59,638,948.0 |
2,647,900,565.120 |
1 |
18/04/2024 10:44 AM |
ALLSHR |
46,382.50 |
46,318.367 |
46,259.35 |
85.370 |
0.185 |
104,325,102.0 |
4,208,899,003.090 |
1 |
18/04/2024 10:44 AM |
KSE30 |
23,221.34 |
23,189.667 |
23,144.86 |
69.081 |
0.299 |
26,370,893.0 |
1,885,472,491.970 |
1 |
18/04/2024 10:44 AM |
KMI30 |
118,303.46 |
118,135.694 |
117,921.74 |
535.756 |
0.456 |
39,802,732.0 |
1,963,169,883.060 |
1 |
18/04/2024 10:44 AM |
KMIALLSHR |
32,925.52 |
32,918.766 |
32,828.86 |
166.666 |
0.509 |
74,812,610.0 |
3,516,902,833.850 |
1 |
18/04/2024 10:44 AM |
BKTi |
17,793.43 |
17,749.271 |
17,684.39 |
-2.716 |
-0.015 |
2,571,515.0 |
391,320,251.770 |
1 |
18/04/2024 10:44 AM |
OGTi |
16,627.13 |
16,603.094 |
16,482.94 |
140.655 |
0.854 |
3,223,405.0 |
546,260,482.800 |
1 |
18/04/2024 10:44 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,850.0 |
62,365.0 |
61,090.0 |
720.00 |
|
|
BRENT CRUDE |
EB |
|
87.5 |
87.6 |
87.2 |
0.25 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
120.0 |
-1.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.3 |
82.4 |
82.1 |
-0.37 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
19.5 |
19.1 |
-0.31 |
|
|
To see more commodities please register for our portal