MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP To Conduct 14 Day OMO

04:30
January 8, 2016
MG

The Central Bank announced that it will conduct a 14 Day OMO (Reverse Repo) to inject funds into the Market. The Results are expected after 10:45 PST.

This is the second OMO in as many days and the third one this week. Yesterday the SBP Injected Rs.334 Billion for 8 Days.

Posted on: 2016-01-08T09:30:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.08939	1.08941	1.08941	1.08939	05:06 PM
3	GBP	1.23256	1.23260	1.23260	1.23256	05:06 PM
4	CHF	0.91580	0.91620	0.91620	0.91580	05:06 PM
5	JPY	129.78000	129.78200	129.78200	129.78000	05:06 PM
6	CAD	1.33006	1.33019	1.33019	1.33006	05:06 PM
7	AUD	0.70819	0.70822	0.70822	0.70819	05:06 PM
8	INR	81.95790	81.95890	81.95890	81.95790	05:06 PM
9	SAR	3.74789	3.75687	3.75687	3.74789	05:06 PM
10	AED	3.67262	3.67346	3.67346	3.67262	05:06 PM
11	HKD	7.84230	7.84280	7.84280	7.84230	05:06 PM
12	CNH	6.74469	6.74493	6.74493	6.74469	05:06 PM
13	CNY	6.74120	6.74320	6.74320	6.74120	05:06 PM
14	THB	32.85000	32.87000	32.87000	32.85000	05:06 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	05:06 PM
16	IDR	14,967.70000	14,967.80000	14,967.80000	14,967.70000	05:06 PM
17	SGD	1.31240	1.31255	1.31255	1.31240	05:06 PM
18	NZD	0.64456	0.64471	0.64471	0.64456	05:06 PM
19	MXN	18.76950	18.77450	18.77446	18.76946	05:06 PM
20	TRY	18.80610	18.81610	18.81610	18.80610	05:06 PM
21	SEK	10.41050	10.41170	10.41165	10.41045	05:06 PM
22	ZAR	17.30490	17.33490	17.32110	17.31680	05:06 PM
23	NOK	9.93617	9.93817	9.93817	9.93617	05:06 PM
24	DKK	6.82810	6.82910	6.82910	6.82810	05:06 PM
25	ARS	186.97200	186.98000	186.98039	186.97213	05:06 PM
26	BDT	104.88200	108.19800	108.19799	104.88225	05:06 PM
27	BHD	0.37424	0.37975	0.37975	0.37424	05:06 PM
28	BRL	5.05810	5.06110	5.06110	5.05810	05:06 PM
29	KRW	1,228.32000	1,230.32000	1,230.32000	1,228.32000	05:06 PM
30	KWD	0.30473	0.30573	0.30573	0.30473	05:06 PM
31	LKR	363.54900	369.99600	369.99599	363.54881	05:06 PM
32	OMR	0.38311	0.38587	0.38587	0.38311	05:06 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	05:06 PM
34	RUB	70.11500	70.18500	70.18500	70.11500	05:06 PM
35	AFN	88.63200	90.47410	90.47411	88.63202	05:06 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:06 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:06 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	05:06 PM
39	UZS	11,215.40000	11,279.90000	11,279.89463	11,215.42188	05:06 PM
40	PHP	54.43400	54.44400	54.44400	54.43400	05:06 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	05:06 PM
43	KES	123.50000	125.50000	125.50000	123.50000	05:06 PM
44	AMD	367.83500	423.09800	423.09782	367.83547	05:06 PM
45	TWD	29.86830	29.89830	29.89830	29.86830	05:06 PM
46	XAU	1,930.30000	1,930.49000	1,930.49000	1,930.30000	05:06 PM
47	XAG	23.53120	23.54080	23.54080	23.53120	05:06 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:06 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:06 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	05:06 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,215.0	23,335.0	23,075.0	-35.00	01/02/2023 05:07 PM	01/02/2023 05:07 PM
BRENT CRUDE	EB	ICEEC	85.8	86.2	85.2	0.33	01/02/2023 05:07 PM	01/02/2023 05:07 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 05:07 PM	01/02/2023 05:07 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 05:06 PM	01/02/2023 05:07 PM
Gold	Gold	FX	1,930.8	1,931.0	1,923.5	3.62	01/02/2023 07:07 AM	01/02/2023 05:07 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 05:07 PM	01/02/2023 05:07 PM
CRUDE OIL – WTI	QCL	NYMEX	79.4	79.7	78.8	0.50	01/02/2023 05:07 PM	01/02/2023 05:07 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.9	21.5	-0.15	01/02/2023 05:06 PM	01/02/2023 05:07 PM
Silver	Silver	FX	23.6	23.7	23.4	-0.12	01/02/2023 07:07 AM	01/02/2023 05:07 PM