1 |
PKR |
278.44000 |
278.54000 |
278.54000 |
278.44000 |
01:49 PM |
2 |
EUR |
1.06788 |
1.06791 |
1.06791 |
1.06788 |
04:50 AM |
3 |
GBP |
1.24750 |
1.24760 |
1.24760 |
1.24750 |
04:50 AM |
4 |
CHF |
0.90845 |
0.90857 |
0.90857 |
0.90845 |
04:50 AM |
5 |
JPY |
154.33500 |
154.33900 |
154.33900 |
154.33500 |
04:50 AM |
6 |
CAD |
1.37513 |
1.37519 |
1.37519 |
1.37513 |
04:50 AM |
7 |
AUD |
0.64495 |
0.64497 |
0.64497 |
0.64495 |
04:50 AM |
8 |
INR |
83.53300 |
83.53690 |
83.53690 |
83.53300 |
04:50 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
01:50 PM |
10 |
AED |
3.67190 |
3.67290 |
3.67290 |
3.67190 |
01:49 PM |
11 |
HKD |
7.83080 |
7.83090 |
7.83090 |
7.83080 |
04:50 AM |
12 |
CNH |
7.24797 |
7.24810 |
7.24810 |
7.24797 |
04:50 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.73900 |
36.75900 |
36.75900 |
36.73900 |
04:50 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
04:35 AM |
16 |
IDR |
16,172.40000 |
16,180.60000 |
16,180.60000 |
16,172.40000 |
04:50 AM |
17 |
SGD |
1.35881 |
1.35896 |
1.35896 |
1.35881 |
04:50 AM |
18 |
NZD |
0.59313 |
0.59318 |
0.59318 |
0.59313 |
04:50 AM |
19 |
MXN |
16.94930 |
16.97930 |
16.97930 |
16.94930 |
04:50 AM |
20 |
TRY |
32.51430 |
32.51750 |
32.51749 |
32.51432 |
04:50 AM |
21 |
SEK |
10.88260 |
10.88390 |
10.88390 |
10.88263 |
04:50 AM |
22 |
ZAR |
19.04400 |
19.05060 |
19.05060 |
19.04400 |
04:50 AM |
23 |
NOK |
10.99790 |
11.00010 |
11.00011 |
10.99793 |
04:50 AM |
24 |
DKK |
6.98674 |
6.98727 |
6.98727 |
6.98674 |
04:50 AM |
25 |
ARS |
869.24100 |
869.25100 |
869.25100 |
869.24100 |
04:50 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37702 |
0.37702 |
0.37699 |
01:49 PM |
28 |
BRL |
5.23170 |
5.23470 |
5.23470 |
5.23170 |
04:45 AM |
29 |
KRW |
1,372.47000 |
1,374.47000 |
1,374.47000 |
1,372.47000 |
04:50 AM |
30 |
KWD |
0.30817 |
0.30827 |
0.30827 |
0.30817 |
01:50 PM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38400 |
0.38500 |
0.38500 |
0.38400 |
12:35 PM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
01:49 PM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.17700 |
57.20500 |
57.20500 |
57.17700 |
04:50 AM |
42 |
NGN |
1,154.20000 |
1,155.20000 |
1,155.20000 |
1,154.20000 |
04:35 AM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
04:28 AM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.39900 |
32.40400 |
32.40400 |
32.39900 |
04:50 AM |
46 |
XAU |
2,379.80000 |
2,380.02000 |
2,380.02000 |
2,379.80000 |
04:49 AM |
47 |
XAG |
28.48320 |
28.48980 |
28.48980 |
28.48320 |
04:49 AM |
48 |
XPT |
943.95000 |
945.45000 |
945.45000 |
943.95000 |
01:50 PM |
49 |
XPD |
1,038.46000 |
1,046.29000 |
1,046.28800 |
1,038.45950 |
01:50 PM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
04:02 AM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
69,819.371 |
69,795.35 |
-513.947 |
-0.731 |
152,403,738.0 |
7,127,434,934.460 |
1 |
18/04/2024 02:06 PM |
ALLSHR |
46,417.10 |
45,954.934 |
45,927.10 |
-278.063 |
-0.601 |
279,636,146.0 |
11,162,047,903.570 |
1 |
18/04/2024 02:06 PM |
KSE30 |
23,225.12 |
22,919.807 |
22,913.08 |
-200.779 |
-0.868 |
55,949,102.0 |
5,086,274,880.610 |
1 |
18/04/2024 02:06 PM |
KMI30 |
118,354.77 |
116,627.139 |
116,579.24 |
-972.799 |
-0.827 |
81,234,764.0 |
4,810,155,318.290 |
-1 |
18/04/2024 02:06 PM |
KMIALLSHR |
32,968.78 |
32,608.642 |
32,593.56 |
-143.458 |
-0.438 |
170,062,226.0 |
8,817,577,243.840 |
1 |
18/04/2024 02:06 PM |
BKTi |
17,793.43 |
17,542.648 |
17,540.51 |
-209.339 |
-1.179 |
11,818,149.0 |
1,518,404,769.470 |
1 |
18/04/2024 02:06 PM |
OGTi |
16,667.42 |
16,386.603 |
16,340.15 |
-75.836 |
-0.461 |
9,629,962.0 |
1,430,982,869.610 |
0 |
18/04/2024 02:06 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,730.0 |
62,365.0 |
61,005.0 |
600.00 |
|
|
BRENT CRUDE |
EB |
|
87.0 |
87.7 |
86.5 |
-0.27 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.9 |
82.4 |
81.5 |
-0.80 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.6 |
19.2 |
0.17 |
|
|
To see more commodities please register for our portal