1
PKR
279.35000
279.45000
279.35000
279.30000
02:59 PM
2
EUR
1.04424
1.04425
1.04860
1.04350
03:03 PM
3
GBP
1.25963
1.25968
1.26232
1.25825
03:03 PM
4
CHF
0.90340
0.90380
0.90412
0.89957
03:03 PM
5
JPY
151.95400
151.96600
152.22100
151.42200
03:03 PM
6
CAD
1.41898
1.41911
1.42128
1.41800
03:03 PM
7
AUD
0.63481
0.63487
0.63681
0.63353
03:03 PM
8
INR
86.90380
86.92270
87.10470
86.64000
03:03 PM
9
SAR
3.75030
3.75050
3.75050
3.75040
01:02 AM
10
AED
3.67280
3.67330
3.67300
3.67300
10:59 PM
11
HKD
7.77400
7.77425
7.78300
7.77340
03:03 PM
12
CNH
7.27653
7.27661
7.28634
7.25490
03:03 PM
13
CNY
7.27860
7.28060
7.28260
7.26890
08:01 PM
14
THB
33.64000
33.66000
33.82000
33.61000
03:03 PM
15
MYR
4.44300
4.44800
4.44950
4.43250
05:02 AM
16
IDR
16,311.90000
16,334.10000
16,350.30000
16,234.00000
03:03 PM
17
SGD
1.34275
1.34284
1.34455
1.33960
03:03 PM
18
NZD
0.57011
0.57014
0.57319
0.56943
03:03 PM
19
MXN
20.27769
20.28269
20.34043
20.21043
03:03 PM
20
TRY
36.27020
36.28020
36.27650
36.20750
03:03 PM
21
SEK
10.72702
10.72952
10.73666
10.69300
03:03 PM
22
ZAR
18.39490
18.39950
18.48200
18.36000
03:03 PM
23
NOK
11.15880
11.16480
11.17752
11.10387
03:03 PM
24
DKK
7.14220
7.14320
7.14700
7.11379
03:03 PM
25
ARS
1,058.11900
1,058.12900
1,060.22470
1,057.88314
03:03 PM
26
BDT
119.86896
123.31237
119.95700
123.31237
07:19 AM
27
BHD
0.37676
0.37700
0.37697
0.37690
01:02 AM
28
BRL
5.68540
5.68840
5.72580
5.67680
03:03 PM
29
KRW
1,440.65000
1,442.59000
1,446.40000
1,438.56000
03:03 PM
30
KWD
0.30851
0.30911
0.30872
0.30865
01:02 AM
31
LKR
293.00557
299.70109
293.00557
299.44153
07:19 AM
32
OMR
0.38489
0.38513
0.38499
0.38500
01:02 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
01:02 AM
34
RUB
91.54175
91.55037
92.37774
90.97975
03:02 PM
35
AFN
70.00000
75.00000
72.77145
74.38865
10:29 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:44 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
01:04 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
01:00 PM
39
UZS
12,970.00000
13,060.00000
12,980.00000
13,014.24240
01:50 PM
40
PHP
58.17300
58.24700
58.27700
57.74000
03:03 PM
42
NGN
1,506.50000
1,507.50000
1,514.50000
1,505.50000
11:27 AM
43
KES
128.00000
130.00000
128.89000
129.88000
12:06 PM
44
AMD
371.10720
428.49491
396.23000
396.23000
07:19 AM
45
TWD
32.73480
32.76480
32.78400
32.70700
03:03 PM
46
XAU
2,936.19000
2,936.53000
2,936.78000
2,892.70000
03:02 PM
47
XAG
32.83340
32.85390
32.89070
32.08630
03:02 PM
48
XPT
981.54370
988.74300
991.55000
974.80000
01:02 AM
49
XPD
980.62860
988.46150
989.50000
976.92000
01:02 AM
2,120
VES
62.01967
62.02649
62.05319
61.82706
03:03 PM
2,212
UGX
3,645.23303
3,731.31830
3,645.23303
3,728.17389
07:19 AM
2,213
TZS
2,603.79400
2,603.82400
2,609.98500
2,585.01500
06:44 AM
Data is delayed by 20 minutes
KSE100
113,252.55
113,088.477
111,642.02
1,344.946
1.204
348,503,860.0
15,075,218,014.990
0
18/02/2025 03:50 PM
ALLSHR
70,196.29
70,076.702
69,276.02
809.417
1.169
544,703,993.0
20,735,092,532.390
0
18/02/2025 03:50 PM
KSE30
35,336.01
35,308.896
34,740.56
502.305
1.443
65,309,845.0
9,500,605,008.270
0
18/02/2025 03:50 PM
KMI30
170,225.93
169,985.578
166,639.64
3,165.092
1.897
84,903,920.0
9,614,260,395.100
0
18/02/2025 03:50 PM
KMIALLSHR
48,251.85
48,165.501
47,498.20
670.259
1.411
212,357,817.0
14,270,723,393.420
0
18/02/2025 03:50 PM
BKTi
26,161.45
26,130.536
25,588.09
191.860
0.740
12,433,630.0
1,244,553,258.280
0
18/02/2025 03:50 PM
OGTi
26,438.88
26,396.086
25,839.41
475.291
1.834
5,301,825.0
1,228,014,338.590
0
18/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
94,295.0
97,200.0
93,305.0
-3,260.00
BRENT CRUDE
EB
75.8
76.1
74.9
0.58
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
2.25
ROTTERDAM COAL MONTHLY
ET
99.0
99.0
99.0
-0.50
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.8
72.0
70.1
1.09
SUGAR #11 WORLD
SB
19.1
19.3
19.1
-0.03
To see more commodities please register for our portal