1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07710
1.07740
1.07740
1.07710
05:51 AM
3
GBP
1.25470
1.25490
1.25490
1.25470
05:51 AM
4
CHF
0.90477
0.90524
0.90524
0.90477
03:10 PM
5
JPY
153.04000
153.07000
153.07000
153.04000
05:51 AM
6
CAD
1.36703
1.36902
1.36902
1.36703
03:10 PM
7
AUD
0.66260
0.66280
0.66280
0.66260
03:10 PM
8
INR
83.38040
83.38090
83.38090
83.38040
08:00 PM
9
SAR
3.75010
3.75060
3.75060
3.75010
10:19 PM
10
AED
3.67290
3.67310
3.67310
3.67290
04:57 PM
11
HKD
7.81230
7.81290
7.81290
7.81230
05:51 AM
12
CNH
7.18995
7.19755
7.19755
7.18995
03:06 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.64300
36.66500
36.66500
36.64300
03:05 PM
15
MYR
4.73750
4.74250
4.74250
4.73750
08:00 PM
16
IDR
15,951.20000
15,986.20000
15,986.20000
15,951.20000
05:18 AM
17
SGD
1.34850
1.34950
1.34950
1.34850
05:51 AM
18
NZD
0.60003
0.60362
0.60362
0.60003
03:10 PM
19
MXN
16.93670
17.10030
17.10030
16.93670
03:08 PM
20
TRY
31.64990
32.38010
32.38010
31.64990
03:05 PM
21
SEK
10.77430
10.85310
10.85312
10.77429
03:10 PM
22
ZAR
18.39950
18.55050
18.55050
18.39950
03:05 PM
23
NOK
10.83780
10.88790
10.88786
10.83782
03:10 PM
24
DKK
6.92940
6.93040
6.93040
6.92940
05:20 AM
25
ARS
878.83200
878.84000
878.84006
878.83169
03:10 PM
26
BDT
107.77400
111.11500
111.11524
107.77370
08:00 PM
27
BHD
0.37695
0.37705
0.37705
0.37695
11:36 AM
28
BRL
5.07090
5.07390
5.07390
5.07090
05:18 AM
29
KRW
1,354.43000
1,357.66000
1,357.66000
1,354.43000
05:18 AM
30
KWD
0.30725
0.30735
0.30735
0.30725
11:40 PM
31
LKR
293.16400
299.66100
299.66121
293.16378
08:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:10 PM
33
QAR
3.64400
3.64850
3.64850
3.64400
04:57 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.22110
73.07750
73.07746
71.22105
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,602.20000
12,667.20000
12,667.19265
12,602.21841
08:00 PM
40
PHP
57.04300
57.08400
57.08400
57.04300
08:00 PM
42
NGN
1,382.00000
1,383.00000
1,383.00000
1,382.00000
08:00 PM
43
KES
130.73700
133.52200
133.52207
130.73746
08:00 PM
44
AMD
359.02900
414.72100
414.72131
359.02910
08:00 PM
45
TWD
32.27690
32.30690
32.30690
32.27690
05:18 AM
46
XAU
2,301.93000
2,303.82000
2,303.82000
2,301.93000
03:05 PM
47
XAG
26.55220
26.56080
26.56080
26.55220
03:05 PM
48
XPT
955.38200
961.13800
961.13830
955.38170
02:00 AM
49
XPD
945.75000
953.75000
953.75000
945.75000
01:59 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,731.38000
3,814.92000
3,814.91623
3,731.37792
08:00 PM
2,213
TZS
2,541.24000
2,634.06000
2,634.05579
2,541.23544
08:00 PM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,365.0
0.0
0.0
775.00
BRENT CRUDE
EB
82.8
84.4
82.8
-0.89
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.0
0.0
0.0
-0.12
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal