1
PKR
278.45000
278.65000
278.65000
278.45000
03:33 PM
2
EUR
1.08582
1.08588
1.08588
1.08582
11:08 PM
3
GBP
1.26570
1.26579
1.26579
1.26571
11:08 PM
4
CHF
0.90716
0.90723
0.90723
0.90716
11:08 PM
5
JPY
155.86100
155.86500
155.86500
155.86100
11:08 PM
6
CAD
1.36277
1.36286
1.36286
1.36277
11:08 PM
7
AUD
0.66632
0.66636
0.66636
0.66632
11:08 PM
8
INR
83.49520
83.49570
83.49570
83.49520
11:08 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
08:08 AM
10
AED
3.67290
3.67320
3.67320
3.67290
08:08 AM
11
HKD
7.80046
7.80091
7.80091
7.80046
11:08 PM
12
CNH
7.23059
7.23067
7.23067
7.23059
11:08 PM
13
CNY
7.22670
7.22680
7.22680
7.22670
08:07 AM
14
THB
36.28200
36.30300
36.30300
36.28200
11:08 PM
15
MYR
4.68250
4.68750
4.68750
4.68250
10:25 PM
16
IDR
15,978.00000
15,992.00000
15,992.00000
15,978.00000
11:08 PM
17
SGD
1.34745
1.34755
1.34755
1.34748
11:08 PM
18
NZD
0.61096
0.61105
0.61105
0.61096
11:08 PM
19
MXN
16.70050
16.73050
16.73050
16.70050
11:08 PM
20
TRY
32.24750
32.28780
32.28778
32.24752
11:08 PM
21
SEK
10.73060
10.73960
10.73839
10.73060
11:08 PM
22
ZAR
18.21410
18.22550
18.22550
18.21412
11:08 PM
23
NOK
10.72120
10.72550
10.72547
10.72123
11:08 PM
24
DKK
6.87054
6.87122
6.87122
6.87054
11:08 PM
25
ARS
886.25700
886.26700
886.26730
886.25730
11:07 PM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12870
5.13170
5.13170
5.12870
11:03 PM
29
KRW
1,357.00000
1,357.16000
1,357.16000
1,357.00000
11:08 PM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
08:07 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.70300
57.71700
57.71700
57.70300
11:08 PM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
11:08 PM
43
KES
129.61000
131.61000
131.61000
129.61000
09:00 PM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.21150
32.24150
32.24150
32.21150
11:08 PM
46
XAU
2,375.29000
2,375.60000
2,375.60000
2,375.29000
11:08 PM
47
XAG
29.49020
29.49850
29.49850
29.49020
11:08 PM
48
XPT
1,058.05000
1,060.45000
1,060.45000
1,058.05000
08:08 AM
49
XPD
973.03300
978.68300
978.68250
973.03250
08:08 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
75,029.03
74,930.699
74,450.26
266.717
0.357
170,467,012.0
9,930,342,832.310
0
16/05/2024 04:12 PM
ALLSHR
48,674.40
48,536.943
48,328.85
72.974
0.151
407,269,639.0
16,971,903,479.260
0
16/05/2024 04:12 PM
KSE30
24,192.21
24,145.689
24,005.21
74.180
0.308
62,482,039.0
6,597,327,247.960
0
16/05/2024 04:12 PM
KMI30
124,335.87
123,495.937
123,243.26
-390.640
-0.315
80,177,271.0
5,717,133,245.270
0
16/05/2024 04:12 PM
KMIALLSHR
34,800.28
34,573.429
34,511.74
-99.799
-0.288
229,838,901.0
12,215,849,746.070
0
16/05/2024 04:12 PM
BKTi
18,607.55
18,584.079
18,254.14
332.286
1.821
14,232,308.0
2,016,402,975.350
0
16/05/2024 04:12 PM
OGTi
17,949.61
17,810.992
17,770.94
-51.538
-0.289
7,397,473.0
1,122,447,022.480
0
16/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,670.0
65,815.0
65,345.0
225.00
BRENT CRUDE
EB
83.5
83.7
83.3
0.18
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
104.5
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.7
18.0
-0.32
To see more commodities please register for our portal